Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0090 0.0090 0.0090 0.0090 197,000 +0.00(+0.00%)
Sep 27, 2007 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Sep 26, 2007 0.0090 0.0090 0.0090 0.0090 55,000 +0.00(+38.46%)
Sep 25, 2007 0.0070 0.0070 0.0065 0.0065 232,621 +0.00(+0.00%)
Sep 24, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 21, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 20, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 19, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 18, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 17, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 14, 2007 0.0065 0.0065 0.0065 0.0065 35,000 +0.00(+0.00%)
Sep 13, 2007 0.0065 0.0065 0.0065 0.0065 500 -0.00(-27.78%)
Sep 12, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2007 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Sep 10, 2007 0.0065 0.0090 0.0065 0.0090 20,755 +0.00(+0.00%)
Sep 07, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 06, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 05, 2007 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Sep 04, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 31, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 30, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 29, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 28, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 24, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 23, 2007 0.0050 0.0080 0.0050 0.0080 43,680 +0.00(+0.00%)
Aug 22, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 21, 2007 0.0080 0.0080 0.0080 0.0080 26,500 +0.00(+0.00%)
Aug 20, 2007 0.0080 0.0080 0.0080 0.0080 2,600 +0.00(+0.00%)
Aug 17, 2007 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-11.11%)
Aug 16, 2007 0.0090 0.0090 0.0090 0.0090 850 +0.00(+0.00%)
Aug 15, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 14, 2007 0.0080 0.0090 0.0080 0.0090 60,000 +0.00(+0.00%)
Aug 13, 2007 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Aug 10, 2007 0.0080 0.0090 0.0080 0.0090 8,100 +0.00(+12.50%)
Aug 09, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 08, 2007 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 07, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 06, 2007 0.0050 0.0080 0.0050 0.0080 80,000 +0.00(+100.00%)
Aug 03, 2007 0.0040 0.0040 0.0040 0.0040 7,000 -0.00(-20.00%)
Aug 02, 2007 0.0070 0.0070 0.0040 0.0050 269,500 -0.00(-28.57%)
Aug 01, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 31, 2007 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-22.22%)
Jul 30, 2007 0.0070 0.0090 0.0060 0.0090 259,750 +0.00(+0.00%)
Jul 27, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2007 0.0080 0.0090 0.0080 0.0090 44,100 +0.00(+0.00%)
Jul 25, 2007 0.0080 0.0090 0.0080 0.0090 69,900 +0.00(+0.00%)
Jul 24, 2007 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 23, 2007 0.0080 0.0100 0.0080 0.0100 12,100 +0.00(+0.00%)
Jul 20, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2007 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+11.11%)
Jul 12, 2007 0.0090 0.0100 0.0090 0.0090 58,700 -0.00(-18.18%)
Jul 11, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 10, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 09, 2007 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Jul 06, 2007 0.0100 0.0110 0.0080 0.0110 134,400 +0.00(+0.00%)
Jul 05, 2007 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+0.00%)
Jul 03, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.