Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

1.650 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 7.405 7.405 7.405 0 +0.00(+0.00%)
Sep 25, 2018 7.405 7.405 7.405 0 +0.11(+1.44%)
Sep 24, 2018 7.100 7.300 7.100 7.300 1,000 +0.30(+4.29%)
Sep 21, 2018 7.000 7.000 7.000 74 +0.00(+0.00%)
Sep 19, 2018 7.000 7.000 7.000 0 -0.50(-6.67%)
Sep 17, 2018 7.500 7.500 7.500 0 -0.75(-9.09%)
Sep 14, 2018 8.250 8.250 8.250 15 +0.00(+0.00%)
Sep 13, 2018 7.600 8.450 7.600 8.250 2,750 +1.05(+14.58%)
Sep 12, 2018 7.600 7.600 7.200 7.200 500 -1.40(-16.28%)
Sep 11, 2018 8.150 8.610 7.700 8.600 3,278 +1.56(+22.16%)
Sep 10, 2018 6.150 7.040 6.150 7.040 1,825 +2.14(+43.67%)
Aug 29, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
Aug 15, 2018 4.850 4.850 4.850 0 -0.35(-6.73%)
Aug 14, 2018 5.250 5.250 5.200 5.200 480 +0.35(+7.22%)
Aug 08, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Jul 30, 2018 4.850 4.850 4.850 0 +0.25(+5.43%)
Jul 27, 2018 4.600 4.600 4.600 4.600 100 +0.15(+3.37%)
Jul 23, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
Jul 12, 2018 4.400 4.400 4.400 0 -0.30(-6.39%)
Jul 11, 2018 4.300 4.700 4.300 4.700 350 +1.06(+29.14%)
Jul 06, 2018 3.640 3.640 3.640 0 -0.10(-2.68%)
Jul 05, 2018 3.740 3.740 3.740 3.740 135 +0.23(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.