Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.550 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.935 8.935 8.935 0 -0.51(-5.40%)
Sep 27, 2019 9.445 9.445 9.445 80 +0.00(+0.00%)
Sep 25, 2019 9.445 9.445 9.445 0 -1.48(-13.59%)
Sep 24, 2019 10.13 10.93 10.13 10.93 1,687 +1.90(+21.04%)
Sep 17, 2019 9.030 9.030 9.030 0 +0.33(+3.79%)
Aug 30, 2019 8.700 8.700 8.700 0 +0.21(+2.47%)
Aug 26, 2019 8.490 8.490 8.490 0 +0.07(+0.83%)
Aug 21, 2019 8.420 8.420 8.420 0 -0.38(-4.32%)
Aug 20, 2019 8.800 8.800 8.800 3 +0.00(+0.00%)
Aug 12, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 05, 2019 8.800 8.800 8.800 0 -0.19(-2.11%)
Jul 31, 2019 8.990 8.990 8.990 0 +0.16(+1.81%)
Jul 24, 2019 8.830 8.830 8.830 0 +0.00(+0.00%)
Jul 15, 2019 8.830 8.830 8.830 0 +0.56(+6.77%)
Jul 10, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.