Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1409 0.1409 0.1409 0.1409 2,909 -0.01(-7.61%)
Sep 29, 2021 0.1525 0.1525 0.1525 0.1525 1,090 +0.00(+0.00%)
Sep 27, 2021 0.1525 0.1525 0.1525 0 -0.03(-15.23%)
Sep 23, 2021 0.1799 0.1799 0.1799 0 +0.00(+0.78%)
Sep 21, 2021 0.1785 0.1785 0.1785 0 +0.01(+5.56%)
Sep 20, 2021 0.1691 0.1691 0.1691 0.1691 500 -0.02(-8.35%)
Sep 17, 2021 0.1251 0.1845 0.1251 0.1845 4,000 +0.06(+47.48%)
Sep 16, 2021 0.1649 0.1649 0.1251 0.1251 4,553 -0.01(-9.68%)
Sep 13, 2021 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Sep 10, 2021 0.1385 0.1385 0.1385 0.1385 1,007 +0.00(+0.00%)
Sep 09, 2021 0.1385 0.1385 0.1385 0.1385 1,000 -0.03(-15.96%)
Sep 08, 2021 0.1200 0.1648 0.1200 0.1648 10,020 +0.01(+6.32%)
Sep 07, 2021 0.1548 0.1550 0.1548 0.1550 12,211 +0.00(+0.06%)
Sep 03, 2021 0.1335 0.1549 0.1121 0.1549 2,750 +0.00(+0.45%)
Sep 02, 2021 0.1166 0.1542 0.1166 0.1542 200 -0.00(-0.45%)
Sep 01, 2021 0.1550 0.1550 0.1111 0.1549 3,730 +0.02(+16.03%)
Aug 31, 2021 0.1649 0.1649 0.1120 0.1335 1,332 -0.03(-19.04%)
Aug 27, 2021 0.1649 0.1649 0.1649 2 +0.00(+0.00%)
Aug 26, 2021 0.1649 0.1649 0.1649 0.1649 100 +0.00(+0.00%)
Aug 24, 2021 0.1649 0.1649 0.1649 0 -0.00(-2.54%)
Aug 20, 2021 0.1692 0.1692 0.1692 0 +0.00(+0.30%)
Aug 19, 2021 0.1115 0.1687 0.1115 0.1687 1,371 -0.00(-0.59%)
Aug 17, 2021 0.1697 0.1697 0.1697 0 -0.00(-0.12%)
Aug 16, 2021 0.1699 0.1699 0.1699 0.1699 200 +0.01(+6.19%)
Aug 13, 2021 0.1697 0.1697 0.1600 0.1600 699 +0.04(+31.15%)
Aug 12, 2021 0.1220 0.1220 0.1220 0.1220 1,498 -0.05(-28.11%)
Aug 11, 2021 0.1697 0.1699 0.1113 0.1697 2,037 +0.00(+0.00%)
Aug 09, 2021 0.1697 0.1697 0.1697 0 -0.00(-0.06%)
Aug 06, 2021 0.1103 0.1698 0.1103 0.1698 510 -0.00(-0.12%)
Aug 05, 2021 0.1011 0.1700 0.1011 0.1700 8,941 +0.00(+1.01%)
Aug 04, 2021 0.1683 0.1683 0.1683 0.1683 100 +0.03(+20.21%)
Aug 03, 2021 0.1100 0.1400 0.1100 0.1400 305 -0.03(-17.21%)
Aug 02, 2021 0.1100 0.1691 0.1100 0.1691 302 +0.00(+0.48%)
Jul 30, 2021 0.1698 0.1698 0.1100 0.1683 1,213 -0.00(-0.47%)
Jul 29, 2021 0.1698 0.1698 0.1691 0.1691 1,619 +0.03(+25.17%)
Jul 28, 2021 0.1250 0.1351 0.1250 0.1351 670 -0.03(-18.07%)
Jul 27, 2021 0.1698 0.1698 0.1649 0.1649 1,850 +0.02(+17.79%)
Jul 26, 2021 0.1598 0.1598 0.1400 0.1400 1,200 -0.03(-17.65%)
Jul 23, 2021 0.1500 0.1700 0.1256 0.1700 960 +0.02(+13.33%)
Jul 22, 2021 0.1300 0.1500 0.1250 0.1500 3,195 +0.01(+7.14%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 13,200 +0.00(+2.87%)
Jul 19, 2021 0.1361 0.1361 0.1361 10 -0.03(-19.80%)
Jul 16, 2021 0.1598 0.1697 0.1598 0.1697 2,011 +0.03(+24.69%)
Jul 15, 2021 0.1361 0.1361 0.1361 0.1361 100 -0.00(-0.07%)
Jul 14, 2021 0.1362 0.1362 0.1362 0.1362 400 +0.00(+0.07%)
Jul 13, 2021 0.1698 0.1698 0.1361 0.1361 1,360 +0.00(+0.00%)
Jul 09, 2021 0.1361 0.1361 0.1361 0 +0.00(+0.00%)
Jul 08, 2021 0.1381 0.1381 0.1361 0.1361 4,606 -0.02(-10.52%)
Jul 07, 2021 0.1661 0.1680 0.1521 0.1521 10,000 -0.01(-4.94%)
Jul 06, 2021 0.1361 0.1600 0.1361 0.1600 5,400 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.