Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2100 0.2100 0.2100 509 +0.00(+0.00%)
Sep 25, 2019 0.1410 0.2100 0.1410 0.2100 1,407 +0.00(+0.00%)
Sep 23, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2019 0.1548 0.2100 0.1410 0.2100 500 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Sep 18, 2019 0.2100 0.2100 0.2100 0.2100 2,682 +0.00(+0.00%)
Sep 17, 2019 0.1435 0.2100 0.1410 0.2100 673 +0.00(+0.00%)
Sep 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 16, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2019 0.1377 0.2100 0.1377 0.2100 2,500 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2019 0.2100 0.2100 0.2100 0.2100 503 -0.02(-8.70%)
Aug 06, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Aug 02, 2019 0.2100 0.2100 0.1370 0.2100 800 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.1980 0.2000 2,200 -0.05(-21.57%)
Jul 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2550 0.1310 0.2550 2,614 +0.00(+0.99%)
Jul 23, 2019 0.1231 0.2525 0.1231 0.2525 2,000 +0.00(+1.00%)
Jul 22, 2019 0.2500 0.2500 0.2500 95 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Jul 18, 2019 0.0361 0.2650 0.0361 0.2550 15,100 +0.04(+15.91%)
Jul 17, 2019 0.2089 0.2210 0.1750 0.2200 31,512 +0.01(+5.31%)
Jul 16, 2019 0.0806 0.2089 0.0251 0.2089 5,400 -0.00(-0.52%)
Jul 12, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 11, 2019 0.1012 0.2200 0.1012 0.2200 3,360 +0.00(+0.00%)
Jul 10, 2019 0.2200 0.2200 0.2200 15 +0.00(+0.00%)
Jul 09, 2019 0.2200 0.2200 0.2100 0.2200 32,200 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 05, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2200 0.2200 0.2200 11,039 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.