Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 17.90 17.90 17.90 0 -0.39(-2.13%)
Sep 25, 2013 18.29 18.29 18.29 18.29 3,700 -0.26(-1.40%)
Sep 24, 2013 18.55 18.55 18.55 18.55 200 -0.45(-2.37%)
Sep 11, 2013 19.00 19.00 19.00 0 +1.20(+6.74%)
Sep 03, 2013 17.80 17.80 17.80 0 +0.77(+4.52%)
Aug 30, 2013 17.03 17.03 17.03 17.03 400 -0.37(-2.13%)
Aug 28, 2013 17.40 17.40 17.40 0 +0.40(+2.35%)
Aug 27, 2013 17.00 17.00 17.00 17.00 400 +0.00(+0.00%)
Aug 14, 2013 17.00 17.00 17.00 0 +0.44(+2.66%)
Aug 06, 2013 16.56 16.56 16.56 0 +0.21(+1.28%)
Aug 01, 2013 16.35 16.35 16.35 0 -1.15(-6.57%)
Jul 24, 2013 17.50 17.50 17.50 0 +0.23(+1.33%)
Jul 18, 2013 17.27 17.27 17.27 17.27 0 -0.01(-0.06%)
Jul 16, 2013 17.28 17.28 17.28 17.28 0 +0.08(+0.47%)
Jul 11, 2013 17.20 17.20 17.20 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.