Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,030.00 +3.77 (+0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		169.45	169.45	169.45	0	+2.75(+1.65%)
Sep 27, 2017	163.39	166.70	163.39	166.70	500	+4.75(+2.93%)
Sep 25, 2017		161.95	161.95	161.95	0	-3.05(-1.85%)
Sep 21, 2017		165.00	165.00	165.00	30	-0.35(-0.21%)
Sep 20, 2017	165.35	165.35	165.35	165.35	100	-3.65(-2.16%)
Sep 19, 2017	169.00	169.00	169.00	169.00	100	+6.95(+4.29%)
Sep 12, 2017		162.05	162.05	162.05	30	+2.75(+1.73%)
Sep 08, 2017		159.30	159.30	159.30	150	+5.05(+3.27%)
Sep 05, 2017		154.25	154.25	154.25	0	-2.05(-1.31%)
Aug 31, 2017		156.30	156.30	156.30	0	+1.95(+1.26%)
Aug 30, 2017	154.35	154.35	154.35	154.35	100	-0.97(-0.62%)
Aug 29, 2017	155.25	155.31	155.25	155.31	32,500	+3.91(+2.59%)
Aug 18, 2017		151.40	151.40	151.40	125	+0.15(+0.10%)
Aug 17, 2017	151.85	151.85	151.25	151.25	200	-1.70(-1.11%)
Aug 16, 2017	152.95	152.95	152.95	152.95	100	+0.22(+0.15%)
Aug 04, 2017		152.73	152.73	152.73	26	-0.77(-0.50%)
Jul 27, 2017		153.50	153.50	153.50	0	+15.00(+10.83%)
Jul 14, 2017		138.50	138.50	138.50	0	+2.00(+1.47%)
Jul 12, 2017		136.50	136.50	136.50	45	+1.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asml Hld NV Ord Shs (OP: ASMLF )

Historical Prices