Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

952.80 -22.20 (-2.28%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2014		100.59	100.59	100.59	69	+1.25(+1.26%)
Sep 15, 2014		99.34	99.34	99.34	0	+2.39(+2.47%)
Sep 10, 2014		96.95	96.95	96.95	0	+1.70(+1.78%)
Aug 26, 2014		95.25	95.25	95.25	0	+2.72(+2.94%)
Aug 20, 2014		92.53	92.53	92.53	0	+1.36(+1.50%)
Aug 14, 2014		91.17	91.17	91.17	0	-0.56(-0.62%)
Aug 12, 2014		91.73	91.73	91.73	0	-3.46(-3.64%)
Jul 31, 2014		95.19	95.19	95.19	0	+3.54(+3.86%)
Jul 30, 2014	91.65	91.65	91.65	91.65	12,500	+4.49(+5.15%)
Jul 23, 2014	87.15	87.16	87.15	87.16	59,000	-7.73(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asml Hld NV Ord Shs (OP: ASMLF )

Historical Prices