Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.036 (-0.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		1.198	1.198	1.198	0	-0.02(-1.86%)
Sep 24, 2019		1.221	1.221	1.221	0	+0.10(+8.60%)
Sep 23, 2019		1.124	1.124	1.124	2	+0.00(+0.00%)
Sep 19, 2019		1.124	1.124	1.124	0	+0.05(+4.37%)
Sep 18, 2019	1.082	1.082	1.077	1.077	1,000	-0.02(-2.08%)
Sep 13, 2019		1.100	1.100	1.100	0	+0.05(+4.64%)
Sep 12, 2019	1.058	1.058	1.051	1.051	1,600	+0.03(+3.04%)
Sep 10, 2019		1.020	1.020	1.020	0	+0.03(+3.24%)
Sep 06, 2019		0.9880	0.9880	0.9880	0	+0.00(+0.00%)
Sep 05, 2019	0.9880	0.9880	0.9880	0.9880	180	+0.00(+0.00%)
Sep 03, 2019		0.9880	0.9880	0.9880	0	+0.03(+2.66%)
Aug 30, 2019	0.9745	0.9745	0.9624	0.9624	5,700	-0.01(-0.78%)
Aug 29, 2019	0.9700	0.9700	0.9700	0.9700	3,300	+0.00(+0.00%)
Aug 27, 2019		0.9700	0.9700	0.9700	0	+0.01(+0.62%)
Aug 22, 2019		0.9640	0.9640	0.9640	0	+0.03(+3.21%)
Aug 21, 2019	0.9340	0.9340	0.9340	0.9340	5,000	+0.02(+1.98%)
Aug 20, 2019	0.9159	0.9159	0.9159	0.9159	101	+0.03(+2.83%)
Aug 19, 2019	0.8982	0.8982	0.8907	0.8907	5,000	+0.00(+0.18%)
Aug 16, 2019	0.8891	0.8891	0.8891	0.8891	10,000	+0.02(+2.02%)
Aug 15, 2019	0.8503	0.8715	0.8503	0.8715	67,100	+0.01(+1.17%)
Aug 14, 2019		0.9051	0.9051	0.8614	18,900	-0.04(-4.83%)
Aug 13, 2019	0.9051	0.9051	0.9051	0.9051	15,000	+0.06(+6.48%)
Aug 08, 2019		0.8500	0.8500	0.8500	0	-0.07(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices