Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.41 +0.46 (+2.91%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.63 12.63 12.58 12.58 4,475 -0.54(-4.12%)
Sep 25, 2015 13.12 13.12 13.12 3 -0.37(-2.74%)
Sep 17, 2015 13.49 13.49 13.49 0 -0.30(-2.18%)
Sep 03, 2015 13.79 13.79 13.79 0 -0.95(-6.45%)
Aug 28, 2015 14.74 14.74 14.74 0 +0.76(+5.44%)
Aug 26, 2015 13.98 13.98 13.98 0 -0.10(-0.71%)
Aug 24, 2015 14.08 14.08 14.08 0 -0.59(-4.02%)
Aug 21, 2015 14.67 14.67 14.67 14.67 338 -0.53(-3.46%)
Aug 20, 2015 15.20 15.20 15.20 15.20 472 +0.18(+1.17%)
Aug 19, 2015 15.00 15.02 15.00 15.02 780 +0.60(+4.16%)
Aug 18, 2015 14.42 14.42 14.42 14.42 100 -1.07(-6.91%)
Aug 05, 2015 15.49 15.49 15.49 0 +0.27(+1.77%)
Aug 04, 2015 15.22 15.22 15.22 15.22 160 +0.46(+3.12%)
Jul 30, 2015 14.76 14.76 14.76 0 -0.01(-0.07%)
Jul 27, 2015 14.77 14.77 14.77 0 -0.44(-2.89%)
Jul 24, 2015 15.21 15.21 15.21 15.21 420 -2.64(-14.79%)
Jul 15, 2015 17.85 17.85 17.85 0 +0.67(+3.90%)
Jul 13, 2015 17.18 17.18 17.18 0 +0.22(+1.30%)
Jul 08, 2015 16.96 16.96 16.96 0 +0.25(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.