Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.57 +0.99 (+6.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 10.60 10.60 10.60 0 -0.13(-1.21%)
Sep 24, 2010 10.73 10.73 10.73 0 +0.63(+6.24%)
Sep 22, 2010 10.10 10.10 10.10 0 -0.15(-1.46%)
Sep 21, 2010 10.25 10.25 10.25 10.25 220 -0.15(-1.44%)
Sep 14, 2010 10.40 10.40 10.40 0 +0.35(+3.48%)
Sep 10, 2010 10.05 10.05 10.05 0 -0.65(-6.07%)
Sep 07, 2010 10.70 10.70 10.70 0 +0.40(+3.88%)
Sep 01, 2010 10.30 10.30 10.30 0 +0.65(+6.74%)
Aug 31, 2010 9.650 9.650 9.650 9.650 2,890 -0.09(-0.88%)
Aug 26, 2010 9.736 9.736 9.736 0 +0.11(+1.09%)
Aug 25, 2010 9.630 9.630 9.630 9.630 515 +0.28(+3.00%)
Aug 13, 2010 9.350 9.350 9.350 0 -0.50(-5.08%)
Aug 10, 2010 9.850 9.850 9.850 0 +0.35(+3.68%)
Aug 05, 2010 9.500 9.500 9.500 0 +0.35(+3.83%)
Jul 29, 2010 9.150 9.150 9.150 0 +0.15(+1.67%)
Jul 26, 2010 9.000 9.000 9.000 880 -0.15(-1.64%)
Jul 21, 2010 9.150 9.150 9.150 0 +0.20(+2.23%)
Jul 15, 2010 8.950 8.950 8.950 410 -0.15(-1.65%)
Jul 13, 2010 9.100 9.100 9.100 9.100 0 +0.40(+4.60%)
Jul 07, 2010 8.700 8.700 8.700 220 +0.15(+1.75%)
Jul 06, 2010 8.550 8.550 8.550 8.550 480 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.