Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0023 -0.0002 (-8.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Sep 09, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 02, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Jul 31, 2019		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Jul 30, 2019	0.0030	0.0030	0.0024	0.0024	11,000	-0.00(-41.46%)
Jul 24, 2019		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Jul 19, 2019		0.0040	0.0040	0.0040	0	+0.00(+48.15%)
Jul 18, 2019	0.0034	0.0034	0.0020	0.0027	309,000	-0.00(-27.03%)
Jul 17, 2019	0.0037	0.0037	0.0037	0.0037	20,000	+0.00(+23.33%)
Jul 11, 2019		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Jul 09, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Jul 05, 2019		0.0038	0.0038	0.0038	0	+0.00(+46.15%)
Jul 03, 2019	0.0033	0.0033	0.0026	0.0026	45,000	+0.00(+0.00%)
Jul 02, 2019	0.0026	0.0026	0.0026	0.0026	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices