Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 15.77 15.77 15.77 0 -0.55(-3.40%)
Sep 24, 2021 16.32 16.32 16.32 0 +0.52(+3.32%)
Sep 23, 2021 15.80 15.80 15.80 15.80 200 -0.03(-0.19%)
Sep 22, 2021 15.93 15.93 15.83 15.83 481 -0.27(-1.68%)
Sep 20, 2021 16.10 16.10 16.10 189 -2.55(-13.67%)
Sep 10, 2021 18.65 18.65 18.65 208 -1.75(-8.58%)
Sep 09, 2021 20.40 20.40 20.40 20.40 5,700 +0.70(+3.55%)
Sep 02, 2021 19.70 19.70 19.70 0 -0.06(-0.30%)
Sep 01, 2021 19.76 19.76 19.76 19.76 30,900 +1.02(+5.44%)
Aug 30, 2021 18.74 18.74 18.74 0 -0.25(-1.32%)
Aug 26, 2021 18.99 18.99 18.99 0 -0.20(-1.05%)
Aug 23, 2021 19.19 19.19 19.19 0 +0.10(+0.53%)
Aug 19, 2021 19.09 19.09 19.09 40,005 -0.24(-1.24%)
Aug 18, 2021 19.33 19.33 19.33 19.33 200 -0.29(-1.45%)
Aug 17, 2021 19.61 19.61 19.61 19.61 4,222 -1.10(-5.29%)
Aug 13, 2021 20.71 20.71 20.71 0 +1.31(+6.75%)
Aug 11, 2021 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 03, 2021 19.40 19.40 19.40 0 -1.60(-7.62%)
Aug 02, 2021 21.00 21.00 21.00 21.00 120 -0.07(-0.36%)
Jul 23, 2021 21.07 21.07 21.07 0 +0.45(+2.16%)
Jul 19, 2021 20.63 20.63 20.63 0 -0.44(-2.09%)
Jul 12, 2021 21.07 21.07 21.07 0 +0.02(+0.12%)
Jul 09, 2021 21.05 21.05 21.05 21.05 1,215 -0.92(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.