Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0.0005 0.0003 0.0004 168,502 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0004 0.0004 2,603,024 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0004 15,019,502 -0.00(-20.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0005 91,667 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0006 0.0004 0.0005 41,163,840 +0.00(+25.00%)
Sep 22, 2023 0.0003 0.0005 0.0003 0.0004 30,697,672 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0004 8,223,413 +0.00(+33.33%)
Sep 20, 2023 0.0004 0.0004 0.0003 0.0003 494,240 -0.00(-25.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 650,157 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0003 0.0004 1,577,473 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0004 1,111,479 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0004 976,917 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0004 0.0004 1,156,014 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0003 0.0004 526,916 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0003 0.0004 205,632 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0005 0.0005 122,332 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 944,464 -0.00(-20.00%)
Sep 05, 2023 0.0005 0.0005 0.0005 0.0005 97,034 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0005 260,834 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 70,723 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0004 0.0005 504,386 +0.00(+25.00%)
Aug 28, 2023 0.0005 0.0005 0.0004 0.0004 212,250 -0.00(-20.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 26,384 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0005 0.0005 16,262 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 4,335 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 1,016,667 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0004 0.0004 2,036,126 -0.00(-20.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 4,373,732 +0.00(+66.67%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0003 312,686 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 3,143,058 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0003 40,581,656 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 7,276,506 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 131,668 +0.00(+33.33%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0003 2,450,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0003 166,669 -0.00(-25.00%)
Aug 08, 2023 0.0004 0.0004 0.0004 0.0004 1,223,000 +0.00(+33.33%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0003 2,137,535 -0.00(-25.00%)
Aug 04, 2023 0.0004 0.0004 0.0004 0.0004 4,589,626 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0004 2,746,372 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0004 16,831,444 -0.00(-20.00%)
Aug 01, 2023 0.0004 0.0005 0.0004 0.0005 2,453,124 +0.00(+25.00%)
Jul 31, 2023 0.0003 0.0005 0.0003 0.0004 17,078,332 +0.00(+33.33%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0003 1,082,726 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0003 31,250 -0.00(-25.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0004 2,723,433 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0003 0.0004 3,034,334 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0004 14,259,663 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0004 22,199,016 -0.00(-20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 20,895 -0.00(-16.67%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0006 3,550,419 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0006 0.0005 0.0006 137,757 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0005 0.0006 2,890,515 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0006 0.0006 37,878,524 -0.00(-14.29%)
Jul 13, 2023 0.0006 0.0008 0.0006 0.0007 103,118,664 +0.00(+16.67%)
Jul 12, 2023 0.0006 0.0006 0.0005 0.0006 812,792 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0006 0.0006 672,500 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0006 0.0006 0.0006 828,794 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0006 0.0005 0.0006 1,349,231 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0006 300,419 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0006 1,147,144 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.