Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2015 0.1200 0.1500 0.1200 0.1500 6,192 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1500 0.1200 0.1500 10,330 -0.04(-21.05%)
Sep 21, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.1300 0.1900 23,226 +0.04(+26.67%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2015 0.1700 0.1700 0.1500 0.1500 7,181 -0.06(-28.57%)
Sep 11, 2015 0.2100 0.2100 0.2100 0.2100 4,415 +0.00(+0.00%)
Sep 10, 2015 0.2200 0.2200 0.1700 0.2100 7,774 +0.00(+0.00%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 03, 2015 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Aug 28, 2015 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.09(+56.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0.1600 275 -0.04(-20.00%)
Aug 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 15, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 14, 2015 0.2200 0.2200 0.2000 0.2200 9,500 -0.02(-8.33%)
Jul 13, 2015 0.2500 0.2500 0.2400 0.2400 12,850 -0.01(-4.00%)
Jul 10, 2015 0.2500 0.2500 0.2500 0.2500 3,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.