Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 29, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 28, 2016	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 27, 2016	28.45	28.45	28.45	28.45	5	+0.00(+0.00%)
Sep 06, 2016		28.45	28.45	28.45	0	+0.45(+1.61%)
Aug 29, 2016		28.00	28.00	28.00	0	-1.75(-5.88%)
Aug 16, 2016		29.75	29.75	29.75	0	+0.05(+0.17%)
Aug 15, 2016	29.70	29.70	29.70	29.70	250	-0.50(-1.66%)
Aug 02, 2016		30.20	30.20	30.20	0	-0.05(-0.17%)
Jul 29, 2016		30.25	30.25	30.25	0	+0.35(+1.17%)
Jul 28, 2016	29.90	29.90	29.90	29.90	160	+0.64(+2.19%)
Jul 27, 2016	29.26	29.26	29.26	29.26	123	-1.74(-5.61%)
Jul 26, 2016	31.00	31.00	31.00	31.00	538	-1.40(-4.32%)
Jul 21, 2016		32.40	32.40	32.40	38	-0.60(-1.82%)
Jul 20, 2016	32.50	33.50	32.50	33.00	1,771	+2.67(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices