Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 137.40 137.40 136.95 136.95 325 +2.20(+1.63%)
Sep 29, 2010 133.50 134.75 133.50 134.75 756 +2.00(+1.51%)
Sep 28, 2010 132.98 133.50 132.75 132.75 42,715 -0.75(-0.56%)
Sep 27, 2010 134.50 134.50 133.00 133.50 525 -2.00(-1.48%)
Sep 24, 2010 136.00 136.00 135.50 135.50 220 -1.50(-1.09%)
Sep 21, 2010 137.00 137.00 137.00 0 +0.50(+0.37%)
Sep 20, 2010 136.50 136.50 136.50 136.50 255 +1.00(+0.74%)
Sep 17, 2010 135.98 135.98 135.50 135.50 13,250 -7.40(-5.18%)
Sep 13, 2010 142.90 142.90 142.90 0 +2.15(+1.53%)
Sep 10, 2010 141.00 141.00 140.00 140.75 344 -0.50(-0.35%)
Sep 09, 2010 141.25 141.25 141.25 141.25 340 +0.25(+0.18%)
Sep 07, 2010 141.00 141.00 141.00 0 +3.75(+2.73%)
Sep 01, 2010 137.25 137.25 137.25 0 +1.75(+1.29%)
Aug 31, 2010 135.50 135.50 135.50 135.50 100 +2.50(+1.88%)
Aug 27, 2010 133.00 133.00 133.00 0 -2.21(-1.64%)
Aug 26, 2010 133.50 135.21 133.50 135.21 270 -0.89(-0.65%)
Aug 25, 2010 131.00 136.10 131.00 136.10 189 +1.60(+1.19%)
Aug 23, 2010 134.50 134.50 134.50 0 -0.10(-0.07%)
Aug 20, 2010 134.00 134.60 134.00 134.60 12,268 -5.97(-4.25%)
Aug 19, 2010 140.57 140.57 140.57 140.57 18,629 +2.82(+2.05%)
Aug 18, 2010 137.75 137.75 137.75 137.75 200 +0.75(+0.55%)
Aug 17, 2010 137.00 137.00 137.00 137.00 630 +1.00(+0.74%)
Aug 13, 2010 136.00 136.00 136.00 0 +0.75(+0.55%)
Aug 12, 2010 138.50 138.50 135.25 135.25 75 -2.29(-1.67%)
Aug 11, 2010 137.54 137.54 137.54 137.54 100 -1.11(-0.80%)
Aug 09, 2010 138.65 138.65 138.65 0 -1.28(-0.92%)
Aug 06, 2010 139.94 139.94 139.94 139.94 20 +3.94(+2.89%)
Aug 05, 2010 135.00 136.00 135.00 136.00 105 +2.00(+1.49%)
Aug 04, 2010 132.00 134.00 132.00 134.00 24 +1.00(+0.75%)
Aug 03, 2010 132.50 133.00 132.50 133.00 150 +1.50(+1.14%)
Aug 02, 2010 131.00 131.50 131.00 131.50 680 +1.75(+1.35%)
Jul 30, 2010 129.75 129.75 129.75 129.75 100 -0.25(-0.19%)
Jul 29, 2010 130.00 130.00 130.00 130.00 25 -1.00(-0.76%)
Jul 28, 2010 131.00 131.00 131.00 131.00 60 +5.00(+3.97%)
Jul 27, 2010 126.00 126.00 126.00 126.00 630 -2.00(-1.56%)
Jul 26, 2010 128.00 128.00 128.00 128.00 1,015 -0.75(-0.58%)
Jul 23, 2010 128.96 128.96 122.25 128.75 160,230 -4.50(-3.38%)
Jul 22, 2010 130.50 133.25 130.50 133.25 125 +5.01(+3.91%)
Jul 21, 2010 129.00 129.00 128.24 128.24 190 -10.61(-7.64%)
Jul 20, 2010 138.84 138.84 138.84 138.84 30 -0.16(-0.11%)
Jul 16, 2010 139.00 139.00 139.00 580 -2.75(-1.94%)
Jul 14, 2010 141.75 141.75 141.75 141.75 0 +0.45(+0.32%)
Jul 13, 2010 141.75 142.25 141.30 141.30 288 -1.70(-1.19%)
Jul 12, 2010 139.00 143.00 139.00 143.00 7,451 +2.15(+1.53%)
Jul 09, 2010 140.85 140.85 140.85 140.85 8,950 -9.65(-6.41%)
Jul 07, 2010 150.50 150.50 150.50 0 +11.75(+8.47%)
Jul 06, 2010 138.75 138.75 138.75 138.75 120 +1.75(+1.28%)
Jul 02, 2010 139.00 139.00 137.00 137.00 34 -1.50(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.