Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

11.99 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.480 7.500 7.400 7.490 199,943 +0.13(+1.77%)
Sep 29, 2022 7.320 7.360 7.300 7.360 211,686 -0.12(-1.66%)
Sep 28, 2022 7.430 7.490 7.400 7.484 146,281 -0.04(-0.48%)
Sep 27, 2022 7.530 7.560 7.470 7.520 258,849 -0.08(-1.05%)
Sep 26, 2022 7.612 7.640 7.600 7.600 275,454 -0.10(-1.30%)
Sep 23, 2022 7.700 7.740 7.600 7.700 157,832 -0.05(-0.65%)
Sep 22, 2022 7.745 7.810 7.710 7.750 133,603 -0.01(-0.13%)
Sep 21, 2022 7.600 7.790 7.600 7.760 132,540 -0.03(-0.39%)
Sep 20, 2022 7.820 7.850 7.780 7.790 188,297 -0.01(-0.13%)
Sep 19, 2022 7.780 7.840 7.780 7.800 150,814 -0.05(-0.64%)
Sep 16, 2022 7.796 7.900 7.790 7.850 95,503 +0.06(+0.77%)
Sep 15, 2022 7.820 7.940 7.770 7.790 188,385 +0.00(+0.00%)
Sep 14, 2022 7.815 7.850 7.760 7.790 67,397 -0.06(-0.76%)
Sep 13, 2022 7.850 7.880 7.760 7.850 113,674 -0.07(-0.83%)
Sep 12, 2022 7.910 7.950 7.890 7.916 84,892 -0.01(-0.18%)
Sep 09, 2022 7.900 7.930 7.870 7.930 97,371 +0.10(+1.28%)
Sep 08, 2022 7.820 7.830 7.800 7.830 253,038 -0.12(-1.51%)
Sep 07, 2022 7.910 7.950 7.900 7.950 154,621 +0.03(+0.38%)
Sep 06, 2022 7.930 7.980 7.910 7.920 211,043 -0.07(-0.88%)
Sep 02, 2022 8.010 8.050 7.970 7.990 105,334 -0.14(-1.72%)
Sep 01, 2022 8.050 8.130 8.050 8.130 119,800 +0.03(+0.37%)
Aug 31, 2022 8.060 8.140 8.060 8.100 138,502 +0.04(+0.50%)
Aug 30, 2022 8.080 8.100 8.060 8.060 52,260 -0.08(-0.98%)
Aug 29, 2022 8.182 8.182 8.130 8.140 87,909 -0.03(-0.37%)
Aug 26, 2022 8.250 8.250 8.170 8.170 117,478 -0.03(-0.37%)
Aug 25, 2022 8.010 8.240 8.010 8.200 282,744 +0.12(+1.49%)
Aug 24, 2022 8.060 8.100 8.060 8.080 102,279 +0.06(+0.75%)
Aug 23, 2022 8.057 8.060 8.020 8.020 144,575 -0.05(-0.68%)
Aug 22, 2022 8.080 8.080 8.050 8.075 118,563 +0.02(+0.31%)
Aug 19, 2022 8.045 8.060 8.030 8.050 68,599 -0.04(-0.49%)
Aug 18, 2022 8.090 8.100 8.040 8.090 150,788 -0.09(-1.08%)
Aug 17, 2022 8.145 8.190 8.120 8.178 47,531 -0.04(-0.51%)
Aug 16, 2022 8.130 8.220 8.130 8.220 59,463 +0.00(+0.00%)
Aug 15, 2022 8.120 8.250 8.120 8.220 73,193 -0.06(-0.72%)
Aug 12, 2022 8.270 8.280 8.250 8.280 67,857 -0.01(-0.12%)
Aug 11, 2022 8.259 8.290 8.230 8.290 32,813 +0.05(+0.67%)
Aug 10, 2022 8.010 8.250 8.010 8.235 170,366 +0.00(+0.00%)
Aug 09, 2022 8.210 8.240 8.205 8.235 106,371 -0.04(-0.42%)
Aug 08, 2022 8.235 8.270 8.220 8.270 101,018 +0.05(+0.61%)
Aug 05, 2022 8.185 8.250 8.185 8.220 89,333 +0.02(+0.24%)
Aug 04, 2022 8.190 8.230 8.150 8.200 49,722 +0.12(+1.49%)
Aug 03, 2022 8.060 8.080 8.030 8.080 181,639 -0.01(-0.12%)
Aug 02, 2022 8.110 8.150 8.080 8.090 120,640 -0.06(-0.74%)
Aug 01, 2022 8.185 8.200 8.150 8.150 171,673 -0.06(-0.73%)
Jul 29, 2022 8.195 8.210 8.194 8.210 47,842 -0.04(-0.48%)
Jul 28, 2022 8.220 8.270 8.200 8.250 111,305 -0.03(-0.36%)
Jul 27, 2022 8.220 8.290 8.220 8.280 83,030 +0.10(+1.22%)
Jul 26, 2022 7.900 8.213 7.900 8.180 120,841 -0.04(-0.55%)
Jul 25, 2022 8.195 8.230 8.190 8.225 81,607 +0.05(+0.67%)
Jul 22, 2022 8.150 8.170 8.060 8.170 443,540 +0.01(+0.12%)
Jul 21, 2022 8.080 8.180 8.080 8.160 107,286 -0.00(-0.06%)
Jul 20, 2022 8.135 8.190 8.120 8.165 132,610 -0.01(-0.06%)
Jul 19, 2022 8.460 8.460 8.100 8.170 145,544 +0.07(+0.86%)
Jul 18, 2022 8.070 8.160 8.070 8.100 62,341 +0.10(+1.25%)
Jul 15, 2022 7.950 8.067 7.930 8.000 66,678 -0.06(-0.74%)
Jul 14, 2022 8.277 8.277 8.050 8.060 119,290 -0.24(-2.89%)
Jul 13, 2022 8.280 8.345 8.220 8.300 37,833 -0.16(-1.89%)
Jul 12, 2022 8.390 8.460 8.360 8.460 91,487 +0.01(+0.12%)
Jul 11, 2022 8.460 8.490 8.420 8.450 48,974 -0.13(-1.52%)
Jul 08, 2022 8.555 8.620 8.550 8.580 73,368 -0.05(-0.64%)
Jul 07, 2022 8.600 8.640 8.580 8.635 80,292 +0.05(+0.64%)
Jul 06, 2022 8.850 8.850 8.520 8.580 154,679 -0.75(-8.04%)
Jul 05, 2022 9.370 9.509 9.300 9.330 41,002 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.