Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

11.99 -0.06 (-0.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.720 9.790 9.720 9.735 11,001 +0.07(+0.78%)
Sep 27, 2019 9.680 9.690 9.550 9.660 67,600 -0.03(-0.31%)
Sep 26, 2019 9.720 9.730 9.680 9.690 26,546 +0.01(+0.10%)
Sep 25, 2019 9.685 9.740 9.680 9.680 24,626 -0.03(-0.26%)
Sep 24, 2019 9.750 9.750 9.690 9.705 14,776 -0.10(-0.97%)
Sep 23, 2019 9.880 9.880 9.790 9.800 34,530 -0.06(-0.61%)
Sep 20, 2019 9.905 9.905 9.850 9.860 1,400 -0.05(-0.50%)
Sep 19, 2019 9.898 9.910 9.880 9.910 12,075 +0.03(+0.30%)
Sep 18, 2019 9.920 9.920 9.850 9.880 13,354 -0.08(-0.85%)
Sep 17, 2019 9.950 10.01 9.940 9.965 17,254 -0.05(-0.48%)
Sep 16, 2019 10.00 10.08 10.00 10.01 11,147 -0.11(-1.10%)
Sep 13, 2019 10.19 10.19 10.12 10.12 14,900 +0.04(+0.35%)
Sep 12, 2019 10.05 10.09 9.960 10.09 8,463 +0.04(+0.40%)
Sep 11, 2019 10.04 10.10 10.01 10.05 38,318 +0.19(+1.93%)
Sep 10, 2019 9.857 9.870 9.830 9.860 28,069 +0.06(+0.61%)
Sep 09, 2019 9.829 9.829 9.784 9.800 51,761 +0.03(+0.31%)
Sep 06, 2019 9.800 9.810 9.730 9.770 26,600 +0.09(+0.93%)
Sep 05, 2019 9.680 9.740 9.680 9.680 32,505 +0.06(+0.62%)
Sep 04, 2019 9.570 9.630 9.570 9.620 62,950 +0.13(+1.37%)
Sep 03, 2019 9.526 9.526 9.485 9.490 33,018 +0.04(+0.42%)
Aug 30, 2019 9.570 9.570 9.450 9.450 30,500 -0.03(-0.32%)
Aug 29, 2019 9.530 9.530 9.480 9.480 37,602 -0.01(-0.16%)
Aug 28, 2019 9.450 9.502 9.450 9.495 20,608 +0.05(+0.58%)
Aug 27, 2019 9.450 9.480 9.420 9.440 59,962 -0.03(-0.32%)
Aug 26, 2019 9.400 9.500 9.350 9.470 18,116 +0.08(+0.85%)
Aug 23, 2019 9.210 9.480 9.210 9.390 50,600 -0.09(-0.95%)
Aug 22, 2019 9.520 9.520 9.460 9.480 12,676 -0.07(-0.71%)
Aug 21, 2019 9.530 9.560 9.500 9.547 17,788 +0.07(+0.71%)
Aug 20, 2019 9.463 9.520 9.460 9.480 18,756 -0.04(-0.47%)
Aug 19, 2019 9.590 9.590 9.510 9.525 12,174 -0.03(-0.26%)
Aug 16, 2019 9.540 9.580 9.540 9.550 8,000 +0.01(+0.10%)
Aug 15, 2019 9.510 9.560 9.505 9.540 112,763 +0.19(+2.03%)
Aug 14, 2019 9.380 9.435 9.350 9.350 377,915 -0.17(-1.79%)
Aug 13, 2019 9.450 9.630 9.450 9.520 102,442 +0.01(+0.11%)
Aug 12, 2019 9.410 9.540 9.410 9.510 17,213 -0.07(-0.73%)
Aug 09, 2019 9.525 9.600 9.525 9.580 108,800 +0.00(+0.00%)
Aug 08, 2019 9.440 9.580 9.440 9.580 34,800 +0.11(+1.11%)
Aug 07, 2019 9.410 9.520 9.390 9.475 44,847 -0.01(-0.05%)
Aug 06, 2019 9.540 9.540 9.400 9.480 42,196 +0.02(+0.16%)
Aug 05, 2019 9.630 9.630 9.390 9.465 13,750 -0.32(-3.32%)
Aug 02, 2019 9.850 9.850 9.790 9.790 9,100 -0.07(-0.71%)
Aug 01, 2019 10.05 10.14 9.860 9.860 21,172 -0.23(-2.23%)
Jul 31, 2019 10.17 10.17 10.05 10.09 14,335 -0.08(-0.84%)
Jul 30, 2019 10.23 10.23 10.17 10.17 24,867 -0.04(-0.39%)
Jul 29, 2019 10.29 10.29 10.20 10.21 4,402 -0.09(-0.92%)
Jul 26, 2019 10.32 10.35 10.28 10.30 9,800 -0.05(-0.53%)
Jul 25, 2019 10.34 10.36 10.33 10.36 8,899 +0.00(+0.05%)
Jul 24, 2019 10.33 10.36 10.33 10.36 5,380 -0.05(-0.53%)
Jul 23, 2019 10.32 11.00 10.31 10.41 161,982 +0.16(+1.56%)
Jul 22, 2019 10.35 10.35 10.25 10.25 4,650 -0.15(-1.49%)
Jul 19, 2019 10.43 10.44 10.40 10.40 3,800 +0.05(+0.53%)
Jul 18, 2019 10.34 10.38 10.32 10.35 3,648 +0.00(+0.02%)
Jul 17, 2019 10.42 10.42 10.34 10.35 3,428 +0.01(+0.08%)
Jul 16, 2019 10.43 10.44 10.33 10.34 10,719 -0.01(-0.05%)
Jul 15, 2019 10.54 10.54 10.30 10.35 13,483 -0.06(-0.58%)
Jul 12, 2019 10.31 10.40 10.31 10.40 4,500 +0.10(+1.02%)
Jul 11, 2019 10.21 10.32 10.21 10.30 12,466 +0.03(+0.29%)
Jul 10, 2019 10.35 10.35 10.26 10.27 11,605 -0.02(-0.15%)
Jul 09, 2019 10.22 10.32 10.22 10.29 13,136 -0.03(-0.24%)
Jul 08, 2019 10.34 10.34 10.28 10.31 2,879 -0.03(-0.29%)
Jul 05, 2019 10.51 10.51 10.28 10.34 10,700 -0.13(-1.24%)
Jul 03, 2019 10.47 10.47 10.40 10.47 10,300 +0.03(+0.24%)
Jul 02, 2019 10.63 10.63 10.41 10.45 5,432 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.