Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

11.99 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.84 10.89 10.77 10.81 6,535 -0.08(-0.73%)
Sep 29, 2016 10.99 10.99 10.83 10.89 14,586 -0.01(-0.09%)
Sep 28, 2016 11.11 11.11 10.90 10.90 8,935 -0.03(-0.23%)
Sep 27, 2016 10.79 10.97 10.79 10.93 15,047 +0.26(+2.39%)
Sep 26, 2016 10.77 10.77 10.67 10.67 4,563 -0.19(-1.75%)
Sep 23, 2016 10.98 10.98 10.86 10.86 7,658 -0.22(-1.99%)
Sep 22, 2016 11.15 11.15 11.01 11.08 14,981 +0.06(+0.54%)
Sep 21, 2016 11.01 11.02 10.83 11.02 11,972 +0.24(+2.23%)
Sep 20, 2016 10.80 10.80 10.78 10.78 16,099 +0.08(+0.75%)
Sep 19, 2016 10.80 10.80 10.70 10.70 9,794 +0.05(+0.45%)
Sep 16, 2016 10.66 10.68 10.59 10.65 14,793 -0.02(-0.17%)
Sep 15, 2016 10.76 10.81 10.57 10.67 25,627 +0.23(+2.20%)
Sep 14, 2016 10.48 10.48 10.44 10.44 847 +0.02(+0.19%)
Sep 13, 2016 10.59 10.59 10.40 10.42 13,277 -0.25(-2.38%)
Sep 12, 2016 10.36 10.70 10.36 10.67 5,928 -0.23(-2.07%)
Sep 09, 2016 10.85 10.90 10.85 10.90 385 -0.04(-0.37%)
Sep 08, 2016 10.94 10.94 10.94 10.94 628 +0.05(+0.51%)
Sep 07, 2016 10.79 10.92 10.79 10.88 6,718 +0.19(+1.73%)
Sep 06, 2016 10.66 10.70 10.66 10.70 125,110 +0.04(+0.38%)
Sep 02, 2016 10.66 10.66 10.66 0 +0.32(+3.09%)
Sep 01, 2016 10.36 10.39 10.34 10.34 1,228 +0.11(+1.08%)
Aug 31, 2016 10.17 10.27 10.17 10.23 747 +0.11(+1.09%)
Aug 30, 2016 10.12 10.12 10.05 10.12 1,922 +0.08(+0.80%)
Aug 29, 2016 10.04 10.04 10.04 10.04 281 +0.17(+1.70%)
Aug 26, 2016 9.900 9.956 9.872 9.872 896 -0.07(-0.68%)
Aug 24, 2016 9.940 9.940 9.940 39 -0.21(-2.07%)
Aug 23, 2016 10.07 10.15 10.02 10.15 467 +0.25(+2.53%)
Aug 22, 2016 9.900 9.900 9.900 9.900 496 +0.02(+0.20%)
Aug 19, 2016 9.860 10.01 9.860 9.880 1,036 -0.16(-1.59%)
Aug 18, 2016 9.960 10.04 9.950 10.04 48,206 +0.18(+1.83%)
Aug 17, 2016 9.920 9.920 9.860 9.860 480 -0.06(-0.56%)
Aug 16, 2016 9.866 9.915 9.866 9.915 2,535 +0.06(+0.66%)
Aug 15, 2016 9.900 9.912 9.840 9.850 1,332 +0.23(+2.38%)
Aug 12, 2016 9.621 9.621 9.621 9.621 1,030 -0.21(-2.13%)
Aug 11, 2016 9.785 9.830 9.650 9.830 5,947 +0.41(+4.35%)
Aug 10, 2016 9.618 9.618 9.420 9.420 975 -0.15(-1.54%)
Aug 09, 2016 9.580 9.580 9.550 9.567 713 +0.22(+2.32%)
Aug 05, 2016 9.350 9.350 9.350 165 -0.13(-1.37%)
Aug 04, 2016 9.480 9.480 9.480 9.480 114 +0.23(+2.49%)
Aug 03, 2016 9.200 9.250 9.200 9.250 1,609 -0.08(-0.86%)
Aug 02, 2016 9.330 9.330 9.330 9.330 332 +0.09(+0.97%)
Aug 01, 2016 9.250 9.250 9.240 9.240 988 -0.06(-0.63%)
Jul 29, 2016 9.299 9.299 9.299 9.299 331 -0.03(-0.33%)
Jul 28, 2016 9.330 9.330 9.330 9.330 340 +0.14(+1.52%)
Jul 27, 2016 9.140 9.210 9.140 9.190 2,047 +0.09(+0.99%)
Jul 26, 2016 9.200 9.290 9.100 9.100 2,218 -0.02(-0.22%)
Jul 25, 2016 9.120 9.250 9.120 9.120 1,395 +0.00(+0.00%)
Jul 22, 2016 9.100 9.120 9.100 9.120 566 -0.08(-0.87%)
Jul 21, 2016 9.200 9.200 9.200 9.200 655 -0.02(-0.22%)
Jul 20, 2016 9.040 9.220 9.040 9.220 21,565 +0.01(+0.11%)
Jul 19, 2016 9.148 9.210 8.960 9.210 1,993 +0.14(+1.54%)
Jul 18, 2016 9.052 9.103 9.030 9.070 1,469 -0.20(-2.16%)
Jul 15, 2016 9.310 9.310 9.050 9.270 1,314 -0.06(-0.64%)
Jul 14, 2016 9.180 9.330 9.140 9.330 1,272 +0.20(+2.19%)
Jul 13, 2016 9.110 9.130 9.040 9.130 19,592 +0.08(+0.88%)
Jul 11, 2016 9.050 9.050 9.050 111 +0.12(+1.36%)
Jul 08, 2016 9.040 9.040 8.921 8.929 948 +0.06(+0.67%)
Jul 07, 2016 8.870 8.870 8.870 8.870 214 -0.29(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.