Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.59 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.675 9.800 9.570 9.800 1,292 -0.10(-1.01%)
Sep 27, 2012 9.700 9.900 9.540 9.900 2,559 +0.55(+5.88%)
Sep 26, 2012 9.422 9.460 9.350 9.350 943 -0.54(-5.46%)
Sep 25, 2012 9.890 9.890 9.890 9.890 1,000 -0.15(-1.49%)
Sep 24, 2012 10.04 10.04 10.04 10.04 524 -0.07(-0.69%)
Sep 21, 2012 10.11 10.11 10.11 10.11 936 +0.20(+2.02%)
Sep 20, 2012 9.910 9.910 9.910 9.910 308 +0.40(+4.26%)
Sep 19, 2012 9.390 9.505 9.390 9.505 611 +0.31(+3.32%)
Sep 18, 2012 9.200 9.200 9.200 9.200 300 -0.23(-2.44%)
Sep 17, 2012 9.530 9.557 9.430 9.430 5,849 -0.02(-0.19%)
Sep 14, 2012 9.695 9.695 9.448 9.448 746 +0.31(+3.37%)
Sep 13, 2012 9.060 9.140 9.060 9.140 16,116 +0.18(+2.01%)
Sep 12, 2012 8.960 9.070 8.960 8.960 23,852 -0.04(-0.44%)
Sep 11, 2012 8.810 9.050 8.810 9.000 2,382 -0.10(-1.10%)
Sep 10, 2012 8.980 9.100 8.980 9.100 60,074 -0.05(-0.55%)
Sep 07, 2012 9.110 9.200 9.000 9.150 48,419 +0.13(+1.44%)
Sep 06, 2012 8.920 9.020 8.920 9.020 2,358 +0.12(+1.35%)
Sep 05, 2012 8.950 9.000 8.900 8.900 18,556 -0.19(-2.09%)
Sep 04, 2012 9.050 9.090 8.990 9.090 12,331 -0.34(-3.61%)
Aug 31, 2012 9.410 9.430 9.410 9.430 604 -0.06(-0.63%)
Aug 30, 2012 9.490 9.490 9.398 9.490 1,855 -0.09(-0.94%)
Aug 29, 2012 9.580 9.580 9.580 9.580 200 -0.12(-1.24%)
Aug 27, 2012 9.660 9.700 9.650 9.700 2,590 -0.15(-1.55%)
Aug 24, 2012 9.820 9.900 9.800 9.852 4,610 -0.12(-1.18%)
Aug 23, 2012 9.820 10.10 9.820 9.970 4,004 -0.17(-1.68%)
Aug 22, 2012 10.14 10.14 10.14 10.14 1,668 +0.27(+2.74%)
Aug 21, 2012 9.870 9.870 9.870 9.870 124 -0.17(-1.69%)
Aug 20, 2012 10.04 10.04 10.04 10.04 1,076 -0.06(-0.59%)
Aug 17, 2012 10.10 10.10 10.10 10.10 1,707 -0.12(-1.17%)
Aug 16, 2012 10.22 10.22 10.22 10.22 881 +0.26(+2.61%)
Aug 15, 2012 10.16 10.16 9.960 9.960 742 -0.34(-3.30%)
Aug 13, 2012 10.30 10.30 10.30 0 -0.15(-1.44%)
Aug 11, 2012 10.46 10.46 10.45 10.45 988 +0.00(+0.00%)
Aug 10, 2012 10.46 10.46 10.45 10.45 988 +0.11(+1.06%)
Aug 09, 2012 10.23 10.34 10.23 10.34 497 +0.12(+1.17%)
Aug 08, 2012 10.51 10.51 10.22 10.22 19,269 -0.26(-2.48%)
Aug 07, 2012 10.49 10.49 10.16 10.48 2,410 +0.18(+1.72%)
Aug 06, 2012 10.27 10.30 10.27 10.30 290 -0.04(-0.43%)
Aug 03, 2012 10.21 10.35 10.21 10.35 323 -0.02(-0.19%)
Aug 02, 2012 10.15 10.40 10.15 10.37 11,077 +0.02(+0.17%)
Aug 01, 2012 10.49 10.49 10.30 10.35 3,261 +0.39(+3.89%)
Jul 31, 2012 9.963 9.963 9.963 9.963 200 +0.06(+0.63%)
Jul 30, 2012 10.39 10.39 9.900 9.900 717 -0.35(-3.41%)
Jul 27, 2012 9.769 10.25 9.950 10.25 18,358 +0.50(+5.10%)
Jul 26, 2012 9.850 10.00 9.750 9.752 5,046 +0.08(+0.85%)
Jul 25, 2012 9.938 9.940 9.560 9.670 142,856 -0.07(-0.69%)
Jul 24, 2012 9.760 9.760 9.738 9.738 12,736 -0.08(-0.84%)
Jul 23, 2012 9.818 9.820 9.630 9.820 1,179 -0.25(-2.48%)
Jul 20, 2012 9.930 10.07 9.930 10.07 2,100 -0.01(-0.10%)
Jul 19, 2012 10.08 10.08 10.08 10.08 130 +0.36(+3.70%)
Jul 18, 2012 9.322 9.720 9.320 9.720 763 -0.04(-0.41%)
Jul 17, 2012 9.760 9.760 9.760 9.760 341 +0.54(+5.86%)
Jul 16, 2012 9.220 9.220 9.220 9.220 355 -0.50(-5.14%)
Jul 14, 2012 9.720 9.720 9.720 9.720 672 +0.00(+0.00%)
Jul 13, 2012 9.720 9.720 9.720 9.720 672 -0.02(-0.21%)
Jul 12, 2012 9.500 9.740 9.500 9.740 1,795 +0.22(+2.31%)
Jul 11, 2012 9.850 9.850 9.520 9.520 1,217 -0.51(-5.08%)
Jul 10, 2012 10.05 10.07 10.03 10.03 756 -0.05(-0.50%)
Jul 09, 2012 9.580 10.08 9.580 10.08 1,585 -0.10(-0.98%)
Jul 06, 2012 10.19 10.19 10.05 10.18 3,283 -0.37(-3.51%)
Jul 05, 2012 10.55 10.55 10.55 10.55 230 +0.05(+0.48%)
Jul 03, 2012 10.56 10.56 10.50 10.50 9,149 +0.23(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.