Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 27, 2019 5.850 5.850 5.850 1 +0.00(+0.00%)
Sep 26, 2019 5.850 5.850 5.850 40 +0.00(+0.00%)
Sep 25, 2019 5.850 5.850 5.850 9 +0.00(+0.00%)
Sep 24, 2019 5.850 5.850 5.850 66 +0.00(+0.00%)
Sep 19, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 17, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 12, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 11, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Sep 10, 2019 5.850 5.850 5.850 28 +0.00(+0.00%)
Sep 09, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Sep 05, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 29, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 26, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 21, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 20, 2019 5.850 5.850 5.850 50 +0.00(+0.00%)
Aug 16, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 15, 2019 5.850 5.850 5.850 21 +0.00(+0.00%)
Aug 12, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 09, 2019 5.850 5.850 5.850 11 +0.00(+0.00%)
Aug 05, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 02, 2019 5.850 5.850 5.850 1 +0.00(+0.00%)
Aug 01, 2019 5.850 5.850 5.850 3 +0.00(+0.00%)
Jul 31, 2019 5.850 5.850 5.850 5.850 103 -0.08(-1.35%)
Jul 26, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 23, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 22, 2019 5.930 5.930 5.930 21 +0.00(+0.00%)
Jul 19, 2019 5.930 5.930 5.930 10 +0.00(+0.00%)
Jul 18, 2019 5.930 5.930 5.930 9 +0.00(+0.00%)
Jul 12, 2019 5.930 5.930 5.930 0 +0.73(+14.04%)
Jul 10, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 08, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 05, 2019 5.200 5.200 5.200 1 +0.00(+0.00%)
Jul 03, 2019 5.200 5.200 5.200 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.