Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		68.05	68.05	68.05	0	-0.40(-0.58%)
Sep 09, 2021		68.45	68.45	68.45	0	+1.55(+2.32%)
Sep 07, 2021		66.90	66.90	66.90	0	-4.60(-6.43%)
Aug 31, 2021		71.50	71.50	71.50	0	-0.25(-0.35%)
Aug 17, 2021		71.75	71.75	71.75	0	+0.50(+0.70%)
Aug 12, 2021		71.25	71.25	71.25	0	+2.75(+4.01%)
Jul 30, 2021		68.50	68.50	68.50	0	+2.00(+3.01%)
Jul 26, 2021		66.50	66.50	66.50	0	-0.15(-0.23%)
Jul 22, 2021		66.65	66.65	66.65	0	+0.55(+0.83%)
Jul 21, 2021	66.10	66.10	66.10	66.10	299	+0.30(+0.46%)
Jul 15, 2021		65.80	65.80	65.80	0	+5.30(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DCHPF )

Historical Prices