Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		40.44	40.44	40.44	0	+0.00(+0.00%)
Sep 22, 2020		40.44	40.44	40.44	0	-0.41(-1.00%)
Sep 14, 2020		40.85	40.85	40.85	0	+0.00(+0.00%)
Aug 27, 2020		40.85	40.85	40.85	0	+0.65(+1.62%)
Aug 26, 2020	40.20	40.20	40.20	40.20	160	+0.00(+0.00%)
Aug 25, 2020	40.20	40.20	40.20	40.20	124	-1.55(-3.71%)
Aug 19, 2020		41.75	41.75	41.75	0	+0.25(+0.60%)
Aug 14, 2020		41.50	41.50	41.50	0	+3.40(+8.92%)
Aug 06, 2020		38.10	38.10	38.10	0	+0.00(+0.00%)
Aug 03, 2020		38.10	38.10	38.10	0	+3.86(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DCHPF )

Historical Prices