Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0020 UNCHANGED
Last Price Updated: 12:28 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.125 2.127 2.125 2.127 400 +0.10(+4.78%)
Sep 23, 2014 2.030 2.030 2.030 0 +0.02(+1.00%)
Sep 18, 2014 2.010 2.010 2.010 0 +0.02(+1.01%)
Sep 15, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 02, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 21, 2014 2.000 2.000 2.000 0 -0.15(-6.98%)
Aug 18, 2014 2.150 2.150 2.150 0 -0.04(-1.83%)
Aug 15, 2014 2.190 2.190 2.190 2.190 500 -0.06(-2.67%)
Aug 11, 2014 2.250 2.250 2.250 0 -0.08(-3.43%)
Aug 07, 2014 2.330 2.330 2.330 0 +0.33(+16.50%)
Aug 05, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 04, 2014 2.150 2.150 2.000 2.000 4,845 -0.11(-5.21%)
Jul 31, 2014 2.110 2.110 2.110 0 -0.06(-2.76%)
Jul 28, 2014 2.170 2.170 2.170 0 -0.01(-0.46%)
Jul 23, 2014 2.170 2.180 2.170 2.180 3,450 +0.01(+0.46%)
Jul 22, 2014 2.170 2.170 2.170 2.170 3,060 +0.12(+5.85%)
Jul 17, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Jul 16, 2014 2.100 2.100 2.100 2.100 5,800 +0.05(+2.44%)
Jul 10, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.