Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.14 23.14 23.14 23.14 12,632 +0.38(+1.66%)
Sep 29, 2016 22.76 22.76 22.76 22.76 0 +0.00(+0.00%)
Sep 28, 2016 22.76 22.76 22.76 22.76 0 +0.00(+0.00%)
Sep 27, 2016 22.76 22.76 22.76 22.76 0 +0.00(+0.00%)
Sep 23, 2016 22.76 22.76 22.76 0 -0.24(-1.04%)
Sep 22, 2016 23.27 23.27 23.00 23.00 1,447 +0.15(+0.66%)
Sep 21, 2016 22.85 22.85 22.85 22.85 117 -0.05(-0.22%)
Sep 19, 2016 22.90 22.90 22.90 32 +0.10(+0.44%)
Sep 12, 2016 22.80 22.80 22.80 0 -0.45(-1.94%)
Sep 09, 2016 23.25 23.25 23.25 23.25 280 +0.10(+0.43%)
Sep 08, 2016 23.15 23.15 23.15 23.15 365 -0.16(-0.67%)
Sep 07, 2016 23.31 23.31 23.31 23.31 1,450 +0.22(+0.94%)
Sep 06, 2016 23.09 23.09 23.09 23.09 158 +0.37(+1.63%)
Sep 02, 2016 22.72 22.72 22.72 0 +0.92(+4.22%)
Aug 31, 2016 21.80 21.80 21.80 0 +0.00(+0.00%)
Aug 29, 2016 21.80 21.80 21.80 0 +0.20(+0.93%)
Aug 23, 2016 21.60 21.60 21.60 0 -0.02(-0.09%)
Aug 22, 2016 21.62 21.62 21.62 21.62 111 -0.63(-2.83%)
Aug 18, 2016 22.25 22.25 22.25 1,200 +0.41(+1.87%)
Aug 17, 2016 21.84 21.84 21.84 21.84 275 -0.66(-2.93%)
Aug 15, 2016 22.50 22.50 22.50 1,679 +0.50(+2.27%)
Aug 10, 2016 22.00 22.00 22.00 0 -0.22(-0.99%)
Aug 05, 2016 22.22 22.22 22.22 0 +0.15(+0.69%)
Aug 04, 2016 22.07 22.07 22.07 22.07 416 +0.76(+3.55%)
Jul 25, 2016 21.31 21.31 21.31 0 +0.25(+1.20%)
Jul 19, 2016 21.06 21.06 21.06 2,704 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.