Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 22.80 22.80 22.80 0 +0.58(+2.61%)
Sep 22, 2015 22.22 22.22 22.22 0 -1.28(-5.45%)
Sep 17, 2015 23.50 23.50 23.50 0 +0.67(+2.93%)
Sep 14, 2015 22.83 22.83 22.83 0 +1.14(+5.26%)
Sep 03, 2015 21.69 21.69 21.69 0 +0.28(+1.29%)
Sep 02, 2015 21.41 21.41 21.41 21.41 15,400 +0.31(+1.49%)
Aug 24, 2015 21.10 21.10 21.10 77,277 -0.85(-3.87%)
Aug 20, 2015 21.95 21.95 21.95 0 -1.05(-4.57%)
Aug 17, 2015 23.00 23.00 23.00 12 +0.46(+2.04%)
Aug 07, 2015 22.54 22.54 22.54 10 -0.53(-2.30%)
Aug 06, 2015 23.18 23.18 23.04 23.07 180,500 +1.07(+4.86%)
Aug 03, 2015 22.00 22.00 22.00 0 -0.25(-1.12%)
Jul 29, 2015 22.25 22.25 22.25 1 +0.57(+2.63%)
Jul 21, 2015 21.68 21.68 21.68 0 +0.23(+1.07%)
Jul 20, 2015 21.45 21.45 21.45 21.45 177 -0.13(-0.60%)
Jul 16, 2015 21.58 21.58 21.58 0 +0.18(+0.84%)
Jul 13, 2015 21.40 21.40 21.40 0 +0.40(+1.90%)
Jul 10, 2015 21.00 21.00 21.00 21.00 300 +0.25(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.