Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1749 -0.0071 (-3.90%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3880 0.4370 0.3800 0.4226 7,300 +0.01(+3.07%)
Sep 27, 2018 0.3900 0.4260 0.3900 0.4100 11,500 +0.00(+0.00%)
Sep 26, 2018 0.3957 0.4100 0.3957 0.4100 21,000 +0.01(+3.59%)
Sep 25, 2018 0.3786 0.3965 0.3750 0.3958 103,516 -0.05(-11.45%)
Sep 24, 2018 0.4121 0.4470 0.3800 0.4470 25,844 +0.03(+8.31%)
Sep 21, 2018 0.4067 0.4127 0.4063 0.4127 2,100 +0.00(+0.66%)
Sep 20, 2018 0.3900 0.4100 0.3800 0.4100 22,882 -0.01(-2.38%)
Sep 19, 2018 0.4193 0.4200 0.4193 0.4200 1,250 -0.02(-3.51%)
Sep 18, 2018 0.4100 0.4500 0.4100 0.4353 17,836 +0.02(+4.01%)
Sep 17, 2018 0.4185 0.4185 0.4185 0.4185 2,500 +0.01(+1.53%)
Sep 14, 2018 0.4122 0.4122 0.4122 0.4122 1,000 -0.03(-7.14%)
Sep 13, 2018 0.4289 0.4443 0.4101 0.4439 14,250 +0.02(+4.42%)
Sep 12, 2018 0.4040 0.4251 0.4040 0.4251 23,000 +0.02(+4.17%)
Sep 11, 2018 0.3900 0.4081 0.3836 0.4081 64,050 +0.03(+9.09%)
Sep 10, 2018 0.3980 0.3980 0.3741 0.3741 47,500 -0.03(-8.31%)
Sep 07, 2018 0.4009 0.4080 0.3900 0.4080 18,200 +0.01(+2.00%)
Sep 06, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.91%)
Sep 05, 2018 0.4000 0.4000 0.3925 0.3925 6,500 -0.00(-0.88%)
Sep 04, 2018 0.4000 0.4059 0.3887 0.3960 91,605 -0.01(-1.25%)
Aug 31, 2018 0.4010 0.4010 0.4010 0 -0.00(-0.50%)
Aug 30, 2018 0.4041 0.4060 0.4030 0.4030 6,500 +0.01(+3.33%)
Aug 29, 2018 0.4299 0.4299 0.3900 0.3900 16,150 -0.02(-4.88%)
Aug 28, 2018 0.4160 0.4160 0.4100 0.4100 11,000 -0.01(-3.28%)
Aug 27, 2018 0.4239 0.4300 0.4204 0.4239 11,780 +0.01(+1.78%)
Aug 24, 2018 0.4165 0.4165 0.4165 0.4165 500 +0.00(+0.46%)
Aug 23, 2018 0.4161 0.4350 0.4146 0.4146 45,500 -0.00(-0.88%)
Aug 22, 2018 0.4176 0.4183 0.4136 0.4183 10,700 +0.00(+0.55%)
Aug 21, 2018 0.4000 0.4183 0.4000 0.4160 21,500 +0.01(+1.46%)
Aug 20, 2018 0.4152 0.4152 0.4088 0.4100 4,500 +0.00(+0.24%)
Aug 17, 2018 0.3980 0.4107 0.3900 0.4090 120,900 +0.01(+3.54%)
Aug 16, 2018 0.3920 0.4050 0.3850 0.3950 17,800 +0.01(+1.28%)
Aug 15, 2018 0.4054 0.4054 0.3780 0.3900 35,500 -0.02(-6.02%)
Aug 14, 2018 0.3857 0.4150 0.3857 0.4150 30,250 +0.02(+6.41%)
Aug 13, 2018 0.3831 0.4224 0.3831 0.3900 47,462 -0.02(-4.41%)
Aug 10, 2018 0.4174 0.4400 0.4060 0.4080 66,700 -0.01(-1.21%)
Aug 09, 2018 0.4034 0.4418 0.4034 0.4130 122,985 -0.00(-0.94%)
Aug 08, 2018 0.4001 0.4169 0.3997 0.4169 29,931 +0.04(+9.71%)
Aug 07, 2018 0.4024 0.4046 0.3750 0.3800 60,698 -0.03(-7.32%)
Aug 03, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 02, 2018 0.3956 0.4100 0.3800 0.4100 49,200 +0.01(+1.74%)
Aug 01, 2018 0.3961 0.4030 0.3888 0.4030 5,950 -0.01(-1.66%)
Jul 31, 2018 0.4000 0.4103 0.3896 0.4098 9,400 +0.03(+7.56%)
Jul 30, 2018 0.3940 0.4000 0.3741 0.3810 87,190 -0.03(-8.41%)
Jul 27, 2018 0.3950 0.4325 0.3950 0.4160 34,500 +0.03(+7.95%)
Jul 26, 2018 0.4151 0.4229 0.3800 0.3854 97,000 -0.03(-7.59%)
Jul 25, 2018 0.4170 0.4170 0.4170 0.4170 4,500 +0.00(+0.48%)
Jul 24, 2018 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-1.19%)
Jul 23, 2018 0.4060 0.4200 0.4000 0.4200 30,900 +0.01(+3.45%)
Jul 20, 2018 0.4054 0.4240 0.4054 0.4060 46,700 +0.01(+1.50%)
Jul 19, 2018 0.4489 0.4489 0.3890 0.4000 106,150 -0.07(-14.63%)
Jul 18, 2018 0.4650 0.4686 0.4500 0.4686 42,305 +0.04(+9.05%)
Jul 17, 2018 0.4135 0.4373 0.4135 0.4297 52,500 -0.02(-3.42%)
Jul 16, 2018 0.4227 0.4449 0.4227 0.4449 9,854 +0.01(+2.25%)
Jul 13, 2018 0.4280 0.4351 0.4270 0.4351 79,915 +0.01(+1.66%)
Jul 12, 2018 0.4068 0.4313 0.4050 0.4280 15,625 -0.01(-2.73%)
Jul 11, 2018 0.4360 0.4400 0.4209 0.4400 32,036 -0.01(-2.68%)
Jul 10, 2018 0.4527 0.4573 0.4438 0.4521 28,733 +0.01(+1.79%)
Jul 09, 2018 0.4457 0.4610 0.4441 0.4441 30,200 -0.01(-1.74%)
Jul 06, 2018 0.4611 0.4611 0.4470 0.4520 35,000 -0.02(-3.40%)
Jul 05, 2018 0.4670 0.4679 0.4670 0.4679 7,940 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.