Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		0.0886	0.0886	0.0886	0	-0.02(-14.64%)
Sep 16, 2019		0.1038	0.1038	0.1038	0	+0.00(+3.80%)
Sep 13, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+17.65%)
Sep 12, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+16.44%)
Sep 11, 2019	0.0730	0.0810	0.0730	0.0730	10,000	-0.01(-8.06%)
Sep 05, 2019		0.0794	0.0794	0.0794	0	+0.02(+39.30%)
Sep 04, 2019	0.0570	0.0570	0.0570	0.0570	4,568	-0.02(-25.97%)
Sep 03, 2019	0.0770	0.0770	0.0770	0.0770	3,500	+0.00(+0.00%)
Aug 30, 2019	0.0770	0.0770	0.0770	0.0770	1,000	+0.02(+27.91%)
Aug 27, 2019		0.0602	0.0602	0.0602	0	+0.01(+9.45%)
Aug 23, 2019		0.0550	0.0550	0.0550	0	-0.01(-8.94%)
Aug 12, 2019		0.0604	0.0604	0.0604	0	+0.01(+16.60%)
Aug 09, 2019	0.0578	0.0579	0.0500	0.0518	125,000	-0.01(-13.67%)
Aug 07, 2019		0.0600	0.0600	0.0600	0	+0.01(+11.32%)
Aug 06, 2019	0.0470	0.0565	0.0430	0.0539	33,000	-0.00(-2.00%)
Aug 02, 2019		0.0550	0.0550	0.0550	0	-0.01(-16.67%)
Jul 30, 2019		0.0660	0.0660	0.0660	0	+0.00(+2.33%)
Jul 26, 2019		0.0645	0.0645	0.0645	0	+0.01(+29.00%)
Jul 24, 2019		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Jul 22, 2019		0.0630	0.0630	0.0630	0	+0.00(+0.96%)
Jul 19, 2019	0.0624	0.0624	0.0624	0.0624	7,700	-0.00(-0.16%)
Jul 15, 2019		0.0625	0.0625	0.0625	0	+0.00(+0.16%)
Jul 10, 2019		0.0624	0.0624	0.0624	0	-0.00(-5.45%)
Jul 09, 2019	0.0700	0.0700	0.0660	0.0660	6,000	+0.00(+0.00%)
Jul 03, 2019		0.0660	0.0660	0.0660	0	+0.00(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices