Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.1900 0.1860 0.1899 5,200 +0.01(+7.47%)
Sep 27, 2018 0.1890 0.2010 0.1767 0.1767 28,000 -0.03(-13.72%)
Sep 26, 2018 0.1909 0.2048 0.1833 0.2048 22,000 -0.01(-4.74%)
Sep 24, 2018 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
Sep 21, 2018 0.2495 0.2660 0.2226 0.2230 35,300 +0.01(+5.19%)
Sep 19, 2018 0.2120 0.2120 0.2120 0 -0.01(-2.75%)
Sep 18, 2018 0.2180 0.2180 0.2180 0.2180 4,049 +0.01(+4.26%)
Sep 17, 2018 0.2091 0.2091 0.2091 0.2091 8,500 +0.02(+11.82%)
Sep 14, 2018 0.1870 0.1870 0.1810 0.1870 2,300 -0.02(-11.46%)
Sep 13, 2018 0.2112 0.2112 0.2112 0.2112 928 +0.01(+5.60%)
Sep 12, 2018 0.2000 0.2110 0.1900 0.2000 21,100 -0.03(-11.50%)
Sep 07, 2018 0.2260 0.2260 0.2260 0 -0.00(-1.65%)
Aug 31, 2018 0.2298 0.2298 0.2298 0 +0.00(+1.23%)
Aug 29, 2018 0.2270 0.2270 0.2270 0 +0.02(+7.23%)
Aug 28, 2018 0.2444 0.2444 0.2117 0.2117 9,050 +0.01(+4.80%)
Aug 24, 2018 0.2020 0.2020 0.2020 0 -0.05(-18.28%)
Aug 23, 2018 0.2472 0.2472 0.2472 0.2472 2,500 +0.01(+3.47%)
Aug 22, 2018 0.2800 0.2800 0.2389 0.2389 14,450 -0.04(-14.37%)
Aug 21, 2018 0.2700 0.2886 0.2626 0.2790 8,944 +0.02(+6.25%)
Aug 20, 2018 0.2588 0.2626 0.2588 0.2626 6,000 +0.06(+32.03%)
Aug 17, 2018 0.2240 0.2240 0.1989 0.1989 26,000 -0.03(-12.80%)
Aug 16, 2018 0.2130 0.2281 0.2130 0.2281 3,500 +0.03(+13.99%)
Aug 15, 2018 0.2001 0.2001 0.2001 0.2001 11,500 -0.00(-2.15%)
Aug 14, 2018 0.2045 0.2045 0.2045 0.2045 8,500 -0.01(-3.08%)
Aug 10, 2018 0.2110 0.2110 0.2110 0 -0.01(-3.08%)
Aug 09, 2018 0.1976 0.2177 0.1976 0.2177 17,227 +0.02(+11.64%)
Aug 08, 2018 0.2087 0.2090 0.1950 0.1950 14,729 -0.01(-5.75%)
Aug 07, 2018 0.1906 0.2110 0.1906 0.2069 57,300 +0.03(+19.60%)
Jul 25, 2018 0.1730 0.1730 0.1730 0 +0.00(+0.58%)
Jul 24, 2018 0.1820 0.1822 0.1720 0.1720 50,000 -0.05(-21.49%)
Jul 17, 2018 0.2191 0.2191 0.2191 0 +0.00(+0.09%)
Jul 16, 2018 0.2080 0.2189 0.2080 0.2189 11,500 +0.01(+6.11%)
Jul 11, 2018 0.2063 0.2063 0.2063 0 -0.03(-14.04%)
Jul 10, 2018 0.2400 0.2400 0.2400 0.2400 13,200 +0.01(+4.35%)
Jul 09, 2018 0.2067 0.2400 0.2066 0.2300 7,620 +0.03(+12.52%)
Jul 06, 2018 0.2044 0.2044 0.2044 0.2044 2,500 +0.01(+4.81%)
Jul 05, 2018 0.1792 0.1979 0.1792 0.1950 65,145 +0.03(+15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.