Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.2152	0.2152	0.2152	0	-0.02(-6.72%)
Sep 25, 2017		0.2307	0.2307	0.2307	0	-0.04(-14.24%)
Sep 21, 2017		0.2690	0.2690	0.2690	0	-0.00(-0.37%)
Sep 20, 2017	0.2700	0.2700	0.2700	0.2700	200	+0.05(+20.05%)
Sep 19, 2017	0.2249	0.2249	0.2249	0.2249	1,000	-0.01(-5.50%)
Sep 18, 2017	0.2380	0.2380	0.2380	0.2380	2,000	-0.00(-0.87%)
Sep 15, 2017	0.2401	0.2401	0.2401	0.2401	153	-0.01(-3.30%)
Sep 14, 2017	0.2483	0.2483	0.2483	0.2483	210	-0.01(-2.32%)
Sep 13, 2017	0.2542	0.2542	0.2542	0.2542	1,500	+0.00(+1.19%)
Sep 08, 2017		0.2512	0.2512	0.2512	0	-0.04(-12.32%)
Sep 05, 2017		0.2865	0.2865	0.2865	0	-0.00(-1.41%)
Sep 01, 2017	0.2868	0.2906	0.2787	0.2906	25,000	-0.00(-1.49%)
Aug 30, 2017		0.2950	0.2950	0.2950	0	+0.04(+14.79%)
Aug 23, 2017		0.2570	0.2570	0.2570	0	+0.01(+2.88%)
Aug 14, 2017		0.2498	0.2498	0.2498	0	+0.00(+1.13%)
Aug 11, 2017	0.2470	0.2470	0.2470	0.2470	20,000	-0.00(-1.44%)
Aug 08, 2017		0.2506	0.2506	0.2506	0	-0.01(-3.95%)
Jul 26, 2017		0.2609	0.2609	0.2609	0	+0.01(+4.03%)
Jul 21, 2017		0.2508	0.2508	0.2508	0	+0.00(+1.62%)
Jul 20, 2017	0.2468	0.2468	0.2468	0.2468	8,000	+0.00(+0.82%)
Jul 18, 2017		0.2448	0.2448	0.2448	0	-0.02(-8.66%)
Jul 17, 2017	0.2601	0.2684	0.2601	0.2680	10,500	-0.00(-0.67%)
Jul 05, 2017		0.2698	0.2698	0.2698	0	+0.01(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices