Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2013 0.0780 0.0780 0.0780 0.0780 0 +0.02(+31.09%)
Sep 05, 2013 0.0595 0.0595 0.0595 0.0595 16,800 -0.02(-20.24%)
Aug 20, 2013 0.0746 0.0746 0.0746 0 +0.02(+34.66%)
Aug 16, 2013 0.0554 0.0554 0.0554 0 -0.02(-26.33%)
Aug 15, 2013 0.0703 0.0752 0.0703 0.0752 10,000 +0.01(+7.12%)
Aug 14, 2013 0.0702 0.0702 0.0702 0.0702 30,000 +0.00(+3.39%)
Aug 13, 2013 0.0679 0.0679 0.0679 0.0679 5,000 +0.03(+64.81%)
Aug 12, 2013 0.0412 0.0412 0.0412 0.0412 100,000 -0.00(-4.19%)
Aug 09, 2013 0.0430 0.0430 0.0430 0.0430 9,000 -0.00(-6.52%)
Aug 06, 2013 0.0460 0.0460 0.0460 0 -0.02(-26.75%)
Aug 02, 2013 0.0628 0.0628 0.0628 0 +0.00(+3.12%)
Jul 26, 2013 0.0609 0.0609 0.0609 0 -0.00(-3.79%)
Jul 24, 2013 0.0633 0.0633 0.0633 0 +0.00(+8.39%)
Jul 23, 2013 0.0584 0.0584 0.0584 0.0584 5,500 +0.01(+9.77%)
Jul 11, 2013 0.0532 0.0532 0.0532 0.0532 0 +0.02(+49.44%)
Jul 09, 2013 0.0356 0.0356 0.0356 0 +0.00(+7.88%)
Jul 08, 2013 0.0330 0.0330 0.0330 0.0330 400 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.