Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2940 +0.0040 (+1.38%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.0995	0.0995	0.0995	0.0995	0	-0.00(-0.50%)
Sep 26, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2011		0.1000	0.1000	0.1000	0	-0.01(-9.75%)
Sep 20, 2011		0.1108	0.1108	0.1108	0	-0.01(-4.48%)
Sep 13, 2011		0.1160	0.1160	0.1160	0	-0.00(-0.26%)
Sep 08, 2011	0.1163	0.1163	0.1163	0.1163	0	-0.03(-22.47%)
Aug 25, 2011		0.1500	0.1500	0.1500	0	+0.04(+34.77%)
Aug 22, 2011		0.1113	0.1113	0.1113	0	-0.03(-18.82%)
Aug 15, 2011		0.1371	0.1371	0.1371	0	+0.03(+29.10%)
Aug 12, 2011	0.1214	0.1214	0.1062	0.1062	50,000	-0.03(-23.60%)
Aug 04, 2011		0.1390	0.1390	0.1390	0	-0.01(-4.34%)
Aug 03, 2011	0.1457	0.1457	0.1453	0.1453	80,000	+0.02(+18.81%)
Jul 18, 2011		0.1223	0.1223	0.1223	0	+0.03(+29.42%)
Jul 15, 2011	0.0997	0.0997	0.0893	0.0945	25,000	-0.01(-13.46%)
Jul 08, 2011		0.1092	0.1092	0.1092	0	+0.00(+4.60%)
Jul 07, 2011	0.0991	0.1044	0.0991	0.1044	15,238	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices