Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2010	0.2010	0.2010	0.2010	1,000	-0.00(-1.81%)
Sep 29, 2010	0.2047	0.2047	0.2047	0.2047	10,000	-0.00(-2.34%)
Sep 27, 2010		0.2096	0.2096	0.2096	0	-0.00(-2.06%)
Sep 23, 2010		0.2140	0.2140	0.2140	0	-0.01(-4.59%)
Sep 22, 2010	0.2243	0.2243	0.2243	0.2243	5,000	-0.01(-4.02%)
Sep 20, 2010		0.2337	0.2337	0.2337	0	+0.02(+7.70%)
Sep 16, 2010		0.2170	0.2170	0.2170	0	-0.02(-6.87%)
Sep 15, 2010	0.2330	0.2330	0.2330	0.2330	9,000	-0.02(-6.46%)
Sep 14, 2010	0.2491	0.2491	0.2491	0.2491	500	-0.00(-0.36%)
Sep 13, 2010	0.2390	0.2500	0.2390	0.2500	36,500	+0.04(+17.81%)
Sep 10, 2010	0.2122	0.2122	0.2122	0.2122	11,000	+0.00(+0.05%)
Sep 08, 2010		0.2121	0.2121	0.2121	0	-0.01(-3.59%)
Sep 07, 2010	0.2104	0.2200	0.2104	0.2200	50,000	+0.04(+25.28%)
Sep 02, 2010		0.1756	0.1756	0.1756	0	-0.00(-2.55%)
Aug 30, 2010		0.1802	0.1802	0.1802	0	+0.01(+6.19%)
Aug 27, 2010	0.1697	0.1697	0.1697	0.1697	300	-0.02(-8.96%)
Aug 23, 2010		0.1864	0.1864	0.1864	0	-0.01(-6.80%)
Aug 18, 2010		0.2000	0.2000	0.2000	0	-0.02(-7.58%)
Aug 13, 2010		0.2164	0.2164	0.2164	0	-0.00(-1.59%)
Aug 11, 2010		0.2199	0.2199	0.2199	0	-0.01(-4.72%)
Aug 04, 2010		0.2308	0.2308	0.2308	0	+0.01(+4.91%)
Aug 03, 2010	0.2200	0.2200	0.2199	0.2200	12,000	+0.02(+11.28%)
Jul 29, 2010		0.1977	0.1977	0.1977	0	-0.03(-12.79%)
Jul 27, 2010		0.2267	0.2267	0.2267	0	+0.03(+17.10%)
Jul 26, 2010	0.2131	0.2131	0.1936	0.1936	51,000	+0.00(+0.52%)
Jul 23, 2010	0.1926	0.1926	0.1926	0.1926	765	+0.01(+4.00%)
Jul 20, 2010		0.1852	0.1852	0.1852	0	+0.00(+1.20%)
Jul 12, 2010		0.1830	0.1830	0.1830	0	-0.01(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices