Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 420 +0.01(+6.67%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 9,005 -0.01(-6.25%)
Sep 28, 2022 0.1600 0.1600 0.1300 0.1600 28,830 +0.00(+0.63%)
Sep 27, 2022 0.1600 0.1600 0.1400 0.1590 14,140 +0.02(+15.64%)
Sep 26, 2022 0.1150 0.2200 0.1150 0.1375 247,059 +0.02(+15.55%)
Sep 23, 2022 0.1140 0.1190 0.1105 0.1190 198,531 +0.01(+8.18%)
Sep 22, 2022 0.1230 0.1230 0.1100 0.1100 150,223 -0.01(-7.56%)
Sep 21, 2022 0.1240 0.1240 0.1140 0.1190 83,118 -0.01(-4.03%)
Sep 20, 2022 0.1250 0.1300 0.1100 0.1240 146,237 -0.01(-9.49%)
Sep 19, 2022 0.1433 0.1433 0.1265 0.1370 148,238 -0.01(-4.33%)
Sep 16, 2022 0.1500 0.1500 0.1431 0.1432 102,566 -0.01(-4.53%)
Sep 15, 2022 0.1498 0.1500 0.1498 0.1500 31,421 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1497 0.1500 2,761 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 921 +0.00(+0.00%)
Sep 12, 2022 0.1560 0.1588 0.1450 0.1500 51,006 -0.01(-6.25%)
Sep 09, 2022 0.1600 0.1600 0.1500 0.1600 305,555 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1600 0.1500 0.1600 1,350 +0.01(+3.90%)
Sep 07, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Sep 06, 2022 0.1575 0.1600 0.1510 0.1540 116,633 -0.01(-6.10%)
Sep 02, 2022 0.1640 0.1640 0.1640 0.1640 24,000 +0.00(+2.82%)
Sep 01, 2022 0.1550 0.1640 0.1550 0.1595 4,315 +0.00(+0.19%)
Aug 31, 2022 0.1620 0.1680 0.1592 0.1592 31,749 -0.01(-5.24%)
Aug 30, 2022 0.1680 0.1680 0.1680 0.1680 11,876 +0.00(+0.06%)
Aug 29, 2022 0.1800 0.1800 0.1600 0.1679 113,092 -0.00(-1.24%)
Aug 26, 2022 0.1700 0.1700 0.1660 0.1700 53,670 +0.01(+3.03%)
Aug 25, 2022 0.1675 0.1675 0.1650 0.1650 72,609 -0.01(-2.94%)
Aug 24, 2022 0.1700 0.1700 0.1685 0.1700 11,690 +0.01(+3.03%)
Aug 23, 2022 0.1700 0.1800 0.1650 0.1650 179,399 -0.01(-8.33%)
Aug 22, 2022 0.1600 0.1800 0.1600 0.1800 6,004 +0.00(+0.00%)
Aug 19, 2022 0.1674 0.1800 0.1600 0.1800 33,260 +0.00(+0.00%)
Aug 18, 2022 0.1800 0.1900 0.1800 0.1800 44,596 +0.00(+0.00%)
Aug 17, 2022 0.1800 0.1880 0.1800 0.1800 20,729 +0.00(+0.00%)
Aug 16, 2022 0.1800 0.1800 0.1725 0.1800 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1797 0.1800 0.1750 0.1800 44,882 +0.01(+4.17%)
Aug 12, 2022 0.1800 0.1850 0.1728 0.1728 15,336 +0.00(+0.47%)
Aug 11, 2022 0.1900 0.1900 0.1720 0.1720 91,580 -0.02(-9.23%)
Aug 10, 2022 0.1860 0.2000 0.1860 0.1895 51,000 -0.00(-0.26%)
Aug 09, 2022 0.1900 0.2000 0.1900 0.1900 106,816 -0.01(-2.56%)
Aug 08, 2022 0.2020 0.2020 0.1950 0.1950 61,300 -0.01(-4.18%)
Aug 05, 2022 0.2100 0.2200 0.2001 0.2035 20,296 +0.00(+1.90%)
Aug 04, 2022 0.2150 0.2150 0.1860 0.1997 95,907 -0.02(-9.23%)
Aug 02, 2022 0.2200 0 -0.01(-4.35%)
Aug 01, 2022 0.2550 0.2550 0.2300 0.2300 29,976 +0.00(+1.77%)
Jul 29, 2022 0.2250 0.2550 0.2250 0.2260 51,143 +0.01(+2.73%)
Jul 28, 2022 0.2579 0.2579 0.2000 0.2200 25,965 -0.00(-0.90%)
Jul 27, 2022 0.2300 0.2300 0.2220 0.2220 23,261 -0.03(-11.20%)
Jul 26, 2022 0.2015 0.2579 0.2015 0.2500 39,146 +0.03(+13.58%)
Jul 25, 2022 0.2383 0.2383 0.2015 0.2201 80,979 -0.02(-7.64%)
Jul 22, 2022 0.2300 0.2500 0.2200 0.2383 52,401 -0.01(-2.93%)
Jul 21, 2022 0.2700 0.2750 0.2455 0.2455 46,699 -0.03(-12.32%)
Jul 20, 2022 0.2755 0.2860 0.2755 0.2800 5,909 -0.01(-2.10%)
Jul 19, 2022 0.2630 0.2860 0.2630 0.2860 3,855 +0.00(+0.00%)
Jul 18, 2022 0.2650 0.2860 0.2650 0.2860 3,363 +0.02(+9.58%)
Jul 15, 2022 0.3000 0.3000 0.2610 0.2610 12,640 -0.01(-5.09%)
Jul 14, 2022 0.2790 0.2950 0.2750 0.2750 6,767 -0.01(-5.17%)
Jul 13, 2022 0.2898 0.2900 0.2898 0.2900 47,580 +0.00(+0.66%)
Jul 12, 2022 0.2900 0.2900 0.2881 0.2881 2,200 +0.01(+4.38%)
Jul 11, 2022 0.2950 0.2950 0.2760 0.2760 14,000 +0.00(+1.47%)
Jul 08, 2022 0.2849 0.2900 0.2720 0.2720 80,829 -0.02(-5.59%)
Jul 07, 2022 0.2899 0.3150 0.2770 0.2881 49,855 -0.00(-0.66%)
Jul 06, 2022 0.3200 0.3200 0.2900 0.2900 41,818 -0.03(-9.38%)
Jul 05, 2022 0.3225 0.3225 0.2906 0.3200 3,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.