Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0009 4,258,266 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0009 0.0008 0.0009 2,188,088 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0008 0.0009 765,020 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0010 0.0009 0.0009 920,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 713,457 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0009 6,628,000 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0009 3,922,300 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 24,421,932 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0011 0.0008 0.0010 10,920,300 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 6,618,879 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0009 0.0010 5,089,645 +0.00(+0.00%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0010 3,588,422 -0.00(-9.09%)
Sep 14, 2020 0.0011 0.0011 0.0009 0.0011 2,491,539 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0011 0.0009 0.0011 6,506,700 +0.00(+10.00%)
Sep 10, 2020 0.0009 0.0010 0.0009 0.0010 10,794,900 +0.00(+11.11%)
Sep 09, 2020 0.0009 0.0010 0.0008 0.0009 10,981,994 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0007 0.0009 21,589,484 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0010 1,249,500 +0.00(+11.11%)
Sep 03, 2020 0.0009 0.0009 0.0009 0.0009 8,807,377 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0010 0.0009 0.0009 3,409,117 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0010 0.0008 0.0009 6,479,199 +0.00(+12.50%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 1,835,002 -0.00(-11.11%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0009 2,121,500 -0.00(-10.00%)
Aug 27, 2020 0.0010 0.0010 0.0009 0.0010 1,379,025 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0010 13,993,994 +0.00(+11.11%)
Aug 25, 2020 0.0010 0.0010 0.0008 0.0009 6,868,692 +0.00(+0.00%)
Aug 24, 2020 0.0009 0.0010 0.0008 0.0009 14,814,095 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0011 0.0009 0.0009 6,481,100 -0.00(-18.18%)
Aug 20, 2020 0.0011 0.0011 0.0010 0.0011 4,680,174 +0.00(+10.00%)
Aug 19, 2020 0.0010 0.0012 0.0009 0.0010 23,713,642 +0.00(+11.11%)
Aug 18, 2020 0.0010 0.0011 0.0009 0.0009 9,257,371 -0.00(-10.00%)
Aug 17, 2020 0.0011 0.0011 0.0009 0.0010 4,622,063 +0.00(+0.00%)
Aug 14, 2020 0.0010 0.0010 0.0009 0.0010 11,456,300 +0.00(+0.00%)
Aug 13, 2020 0.0011 0.0011 0.0010 0.0010 8,657,850 -0.00(-9.09%)
Aug 12, 2020 0.0011 0.0011 0.0010 0.0011 799,614 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0011 0.0010 0.0011 2,029,550 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0011 0.0009 0.0011 2,662,600 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0009 0.0010 1,540,800 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0011 0.0009 0.0010 24,008,136 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 4,974,263 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0011 0.0009 0.0010 18,673,768 -0.00(-9.09%)
Aug 03, 2020 0.0010 0.0011 0.0009 0.0011 43,802,848 +0.00(+0.00%)
Jul 31, 2020 0.0012 0.0012 0.0011 0.0011 24,698,602 -0.00(-8.33%)
Jul 30, 2020 0.0014 0.0014 0.0011 0.0012 51,726,148 -0.00(-14.29%)
Jul 29, 2020 0.0013 0.0014 0.0012 0.0014 9,276,464 +0.00(+16.67%)
Jul 28, 2020 0.0014 0.0014 0.0012 0.0012 10,148,872 -0.00(-14.29%)
Jul 27, 2020 0.0012 0.0014 0.0012 0.0014 10,629,490 +0.00(+16.67%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0012 15,022,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0011 0.0012 2,115,457 -0.00(-7.69%)
Jul 22, 2020 0.0011 0.0013 0.0011 0.0013 4,146,316 +0.00(+18.18%)
Jul 21, 2020 0.0013 0.0013 0.0011 0.0011 5,883,953 -0.00(-15.38%)
Jul 20, 2020 0.0011 0.0013 0.0010 0.0013 17,201,160 +0.00(+18.18%)
Jul 17, 2020 0.0013 0.0013 0.0010 0.0011 10,003,700 -0.00(-15.38%)
Jul 16, 2020 0.0012 0.0013 0.0012 0.0013 854,175 +0.00(+8.33%)
Jul 15, 2020 0.0011 0.0013 0.0011 0.0012 2,693,071 +0.00(+0.00%)
Jul 14, 2020 0.0011 0.0013 0.0011 0.0012 5,489,132 +0.00(+9.09%)
Jul 13, 2020 0.0013 0.0013 0.0011 0.0011 7,549,000 -0.00(-8.33%)
Jul 10, 2020 0.0012 0.0013 0.0011 0.0012 10,264,700 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0013 0.0011 0.0012 11,092,523 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0014 0.0012 0.0012 12,361,553 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0013 0.0011 0.0011 10,272,178 -0.00(-8.33%)
Jul 06, 2020 0.0013 0.0014 0.0011 0.0012 11,721,577 -0.00(-7.69%)
Jul 02, 2020 0.0010 0.0015 0.0009 0.0013 55,901,200 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.