Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

28.83 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 117.92 118.55 117.92 118.40 80,590 +0.80(+0.68%)
Sep 25, 2013 117.60 117.60 117.60 0 +0.90(+0.77%)
Sep 23, 2013 116.70 116.70 116.70 0 +3.30(+2.91%)
Sep 17, 2013 113.40 113.40 113.40 0 +0.96(+0.85%)
Sep 11, 2013 112.44 112.44 112.44 112.44 0 +2.45(+2.23%)
Sep 09, 2013 109.99 109.99 109.99 0 -0.01(-0.01%)
Sep 06, 2013 110.00 110.00 110.00 110.00 1,000 -0.40(-0.36%)
Sep 05, 2013 110.40 110.40 110.40 110.40 200 -4.55(-3.96%)
Aug 27, 2013 114.95 114.95 114.95 0 -0.15(-0.13%)
Aug 16, 2013 115.10 115.10 115.10 0 +1.05(+0.92%)
Aug 15, 2013 114.05 114.05 114.05 114.05 500 -0.50(-0.44%)
Aug 14, 2013 115.20 115.20 114.55 114.55 700 -0.09(-0.08%)
Aug 13, 2013 114.64 114.64 114.64 114.64 7,400 -0.46(-0.40%)
Aug 12, 2013 115.10 115.10 115.10 115.10 150 -1.45(-1.24%)
Aug 09, 2013 116.55 116.55 116.55 116.55 100 -0.60(-0.51%)
Aug 08, 2013 116.60 117.15 116.60 117.15 329 +1.28(+1.10%)
Aug 07, 2013 116.40 116.40 115.87 115.87 450 -3.68(-3.08%)
Aug 06, 2013 119.55 119.55 119.55 119.55 700 +0.35(+0.29%)
Aug 05, 2013 118.90 119.20 118.90 119.20 1,697 +3.05(+2.63%)
Jul 31, 2013 116.15 116.15 116.15 0 +5.10(+4.59%)
Jul 29, 2013 111.05 111.05 111.05 0 +0.00(+0.00%)
Jul 24, 2013 111.05 111.05 111.05 0 -1.14(-1.01%)
Jul 22, 2013 112.19 112.19 112.19 112.19 0 +0.19(+0.17%)
Jul 19, 2013 111.90 112.00 111.90 112.00 300 +0.00(+0.00%)
Jul 18, 2013 112.00 112.00 112.00 112.00 1,000 +2.50(+2.28%)
Jul 16, 2013 109.50 109.50 109.50 109.50 0 -1.04(-0.94%)
Jul 15, 2013 110.54 110.54 110.54 110.54 455 +0.54(+0.49%)
Jul 12, 2013 109.98 110.00 109.98 110.00 554 +0.00(+0.00%)
Jul 11, 2013 109.00 110.00 108.90 110.00 650 +2.48(+2.31%)
Jul 09, 2013 107.52 107.52 107.52 0 +1.14(+1.07%)
Jul 08, 2013 106.28 106.38 106.28 106.38 1,150 +3.35(+3.26%)
Jul 05, 2013 103.97 103.97 103.03 103.03 800 -4.80(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.