Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

28.83 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 87.56 87.56 85.65 85.65 955 -3.25(-3.66%)
Sep 27, 2012 87.75 88.90 87.75 88.90 2,068 +2.30(+2.66%)
Sep 26, 2012 86.60 86.60 86.60 86.60 109 -0.90(-1.03%)
Sep 25, 2012 87.50 87.50 87.50 87.50 100 +1.25(+1.45%)
Sep 24, 2012 87.95 87.95 86.25 86.25 327 -1.85(-2.10%)
Sep 21, 2012 87.35 88.10 87.35 88.10 1,300 +3.25(+3.83%)
Sep 20, 2012 84.62 84.95 84.62 84.85 874 -1.00(-1.16%)
Sep 17, 2012 85.85 85.85 85.85 0 +1.55(+1.84%)
Sep 14, 2012 84.30 84.30 84.30 84.30 100 -0.60(-0.71%)
Sep 13, 2012 85.15 85.15 84.85 84.90 1,100 -0.20(-0.24%)
Sep 12, 2012 85.10 85.10 85.10 85.10 335 +1.50(+1.79%)
Sep 11, 2012 83.60 83.60 83.60 83.60 141 +1.40(+1.70%)
Sep 10, 2012 82.19 82.20 82.00 82.20 735 -0.70(-0.84%)
Sep 07, 2012 83.15 83.38 82.90 82.90 1,725 +0.75(+0.91%)
Sep 06, 2012 80.85 82.35 80.85 82.15 2,352 +6.15(+8.09%)
Aug 30, 2012 76.00 76.00 76.00 170 -1.40(-1.81%)
Aug 27, 2012 77.40 77.40 77.40 0 +0.85(+1.11%)
Aug 24, 2012 76.55 76.55 76.55 76.55 104 +0.75(+0.99%)
Aug 23, 2012 75.80 75.80 75.80 75.80 342 -2.05(-2.63%)
Aug 21, 2012 77.85 77.85 77.85 0 -0.20(-0.26%)
Aug 20, 2012 76.85 78.05 76.85 78.05 300 +0.40(+0.52%)
Aug 16, 2012 77.65 77.65 77.65 222 -0.50(-0.64%)
Aug 14, 2012 78.15 78.15 78.15 625 +0.75(+0.97%)
Aug 13, 2012 77.40 77.40 77.40 77.40 220 -0.20(-0.26%)
Aug 07, 2012 77.60 77.60 77.60 77.60 455 +0.25(+0.32%)
Aug 03, 2012 77.35 77.35 77.35 0 +1.45(+1.91%)
Jul 31, 2012 75.90 75.90 75.90 0 +1.85(+2.50%)
Jul 30, 2012 73.65 74.30 73.65 74.05 2,337 +5.35(+7.79%)
Jul 24, 2012 68.70 68.70 68.70 0 +0.00(+0.00%)
Jul 23, 2012 68.70 68.70 68.70 68.70 120 -3.35(-4.65%)
Jul 20, 2012 72.55 72.55 72.05 72.05 400 -0.60(-0.83%)
Jul 18, 2012 72.65 72.65 72.65 0 +1.10(+1.54%)
Jul 14, 2012 71.55 71.55 71.55 0 +0.00(+0.00%)
Jul 13, 2012 71.40 71.55 71.40 71.55 3,350 +1.45(+2.07%)
Jul 12, 2012 70.10 70.10 70.10 70.10 200 +0.05(+0.07%)
Jul 11, 2012 70.15 70.15 70.05 70.05 300 -0.60(-0.85%)
Jul 10, 2012 71.00 71.00 70.65 70.65 200 -0.15(-0.21%)
Jul 09, 2012 70.35 70.80 70.35 70.80 286 +1.00(+1.44%)
Jul 06, 2012 70.75 70.75 69.80 69.80 408 -1.84(-2.58%)
Jul 05, 2012 71.35 71.64 71.25 71.64 2,042 -1.66(-2.26%)
Jul 03, 2012 72.90 73.50 72.90 73.30 739 +0.90(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.