Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0495	0	+0.01(+32.00%)
Sep 21, 2022				0.0375	0	+0.00(+7.14%)
Sep 19, 2022				0.0350	0	-0.00(-1.13%)
Sep 09, 2022				0.0354	0	-0.00(-11.50%)
Sep 02, 2022				0.0400	0	+0.00(+0.00%)
Sep 01, 2022	0.0400	0.0400	0.0400	0.0400	170	-0.00(-0.25%)
Aug 31, 2022	0.0450	0.0450	0.0401	0.0401	1,200	+0.00(+0.25%)
Aug 24, 2022				0.0400	0	-0.00(-11.11%)
Aug 19, 2022				0.0450	0	+0.00(+0.00%)
Aug 15, 2022				0.0450	0	+0.00(+0.00%)
Aug 10, 2022				0.0450	0	+0.00(+0.00%)
Aug 04, 2022				0.0450	0	+0.00(+0.00%)
Jul 26, 2022				0.0450	0	+0.00(+0.00%)
Jul 25, 2022	0.0450	0.0450	0.0450	0.0450	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices