Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0111	0.0111	0.0111	0	-0.02(-61.19%)
Sep 28, 2020	0.0286	0.0286	0.0286	0.0286	250	+0.01(+90.67%)
Sep 22, 2020		0.0150	0.0150	0.0150	0	-0.01(-26.83%)
Sep 15, 2020		0.0205	0.0205	0.0205	0	+0.00(+6.22%)
Sep 14, 2020	0.0150	0.0193	0.0150	0.0193	1,375	+0.00(+4.32%)
Sep 10, 2020		0.0185	0.0185	0.0185	0	-0.00(-11.90%)
Sep 08, 2020		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Sep 04, 2020	0.0420	0.0420	0.0220	0.0220	7,000	-0.00(-4.35%)
Aug 11, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 10, 2020	0.0230	0.0230	0.0230	0.0230	50,000	+0.01(+41.98%)
Jul 30, 2020		0.0162	0.0162	0.0162	0	+0.00(+8.00%)
Jul 22, 2020		0.0150	0.0150	0.0150	0	-0.03(-63.41%)
Jul 21, 2020	0.0333	0.0410	0.0333	0.0410	15,000	+0.01(+43.86%)
Jul 20, 2020	0.0295	0.0363	0.0285	0.0285	2,000	+0.00(+9.62%)
Jul 10, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jul 09, 2020		0.0260	0.0260	0.0260	14	+0.00(+0.00%)
Jul 08, 2020	0.0130	0.0260	0.0130	0.0260	4,000	-0.00(-8.13%)
Jul 07, 2020	0.0310	0.0340	0.0283	0.0283	25,000	+0.00(+13.20%)
Jul 06, 2020	0.0350	0.0350	0.0250	0.0250	15,334	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices