Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 23, 2015	0.0400	0.0400	0.0400	0.0400	1,500	-0.01(-20.00%)
Sep 22, 2015	0.0410	0.0500	0.0400	0.0500	2,000	+0.00(+0.00%)
Sep 02, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 28, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 18, 2015		0.0250	0.0250	0.0250	0	-0.05(-66.67%)
Aug 12, 2015		0.0750	0.0750	0.0750	0	+0.05(+200.00%)
Aug 10, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 07, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Aug 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 03, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.19%)
Jul 30, 2015		0.0401	0.0401	0.0401	0	-0.01(-19.80%)
Jul 27, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 17, 2015		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jul 14, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 10, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 09, 2015	0.0800	0.0900	0.0700	0.0900	8,322	+0.02(+28.57%)
Jul 08, 2015	0.0700	0.0700	0.0700	0.0700	400	-0.01(-11.39%)
Jul 07, 2015	0.0720	0.0790	0.0700	0.0790	900	+0.02(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices