Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 26, 2013 0.1401 0.1401 0.1401 0.1401 0 +0.00(+0.72%)
Sep 25, 2013 0.1500 0.1500 0.1391 0.1391 5,000 -0.00(-0.64%)
Sep 24, 2013 0.1200 0.1700 0.1200 0.1400 19,206 -0.03(-17.65%)
Sep 23, 2013 0.1300 0.1700 0.1300 0.1700 15,100 +0.04(+30.77%)
Sep 20, 2013 0.1600 0.1600 0.1300 0.1300 3,000 -0.04(-23.53%)
Sep 19, 2013 0.1400 0.1700 0.1400 0.1700 10,510 +0.04(+30.77%)
Sep 18, 2013 0.1302 0.1380 0.1300 0.1300 23,625 -0.02(-13.91%)
Sep 17, 2013 0.1510 0.1510 0.1510 0.1510 2,000 -0.00(-0.07%)
Sep 16, 2013 0.1511 0.1511 0.1511 0.1511 551 -0.03(-16.06%)
Sep 13, 2013 0.1510 0.1800 0.1510 0.1800 17,000 -0.03(-14.29%)
Sep 12, 2013 0.1800 0.2100 0.1800 0.2100 14,050 +0.03(+16.67%)
Sep 11, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.01(+5.88%)
Sep 10, 2013 0.1459 0.1700 0.1400 0.1700 22,772 -0.01(-5.50%)
Sep 09, 2013 0.1849 0.1849 0.1400 0.1799 34,529 -0.01(-2.70%)
Sep 06, 2013 0.1501 0.1849 0.1400 0.1849 46,135 -0.02(-11.40%)
Sep 04, 2013 0.2087 0.2087 0.2087 0 -0.02(-9.26%)
Aug 30, 2013 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2013 0.2400 0.2400 0.2400 0.2400 750 -0.00(-1.96%)
Aug 26, 2013 0.1600 0.2448 0.1401 0.2448 4,650 +0.00(+0.00%)
Aug 23, 2013 0.2448 0.2448 0.2448 0.2448 250 +0.05(+25.54%)
Aug 21, 2013 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Aug 20, 2013 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.99%)
Aug 19, 2013 0.1700 0.1702 0.1700 0.1702 23,000 -0.01(-4.92%)
Aug 16, 2013 0.1790 0.1790 0.1790 0.1790 600 -0.00(-0.56%)
Aug 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2013 0.1900 0.1900 0.1800 0.1800 2,600 -0.01(-3.43%)
Aug 12, 2013 0.1864 0.1864 0.1864 0.1864 300 -0.00(-1.89%)
Aug 09, 2013 0.1900 0.2399 0.1900 0.1900 21,337 -0.05(-20.83%)
Aug 08, 2013 0.2400 0.2400 0.1606 0.2400 1,650 -0.02(-8.05%)
Aug 07, 2013 0.1900 0.2610 0.1900 0.2610 18,000 +0.06(+30.50%)
Aug 06, 2013 0.1513 0.2009 0.1513 0.2000 13,250 +0.01(+5.26%)
Aug 05, 2013 0.1900 0.1980 0.1580 0.1900 44,000 -0.03(-13.00%)
Aug 02, 2013 0.2500 0.2500 0.2080 0.2184 21,450 +0.01(+4.00%)
Aug 01, 2013 0.1875 0.2100 0.1875 0.2100 11,100 +0.00(+0.00%)
Jul 31, 2013 0.1875 0.2100 0.1875 0.2100 3,310 +0.02(+13.51%)
Jul 30, 2013 0.2100 0.2100 0.1781 0.1850 22,000 -0.02(-11.90%)
Jul 29, 2013 0.2100 0.2100 0.2100 0.2100 12,700 -0.02(-8.58%)
Jul 26, 2013 0.2200 0.2297 0.1851 0.2297 9,843 +0.00(+0.00%)
Jul 25, 2013 0.1871 0.2297 0.1871 0.2297 450 -0.04(-14.89%)
Jul 24, 2013 0.2300 0.2699 0.2300 0.2699 19,250 +0.02(+8.00%)
Jul 23, 2013 0.2034 0.2599 0.1832 0.2499 32,300 -0.02(-8.19%)
Jul 22, 2013 0.2722 0.2722 0.2722 0.2722 200 -0.00(-0.07%)
Jul 19, 2013 0.2006 0.2724 0.2006 0.2724 16,750 +0.00(+0.93%)
Jul 17, 2013 0.2699 0.2699 0.2699 0.2699 0 -0.00(-0.04%)
Jul 16, 2013 0.2211 0.2800 0.2211 0.2700 7,750 -0.03(-9.70%)
Jul 15, 2013 0.2580 0.3000 0.2201 0.2990 34,072 -0.00(-0.33%)
Jul 12, 2013 0.2100 0.3000 0.1980 0.3000 20,050 +0.06(+26.10%)
Jul 11, 2013 0.2000 0.2400 0.1505 0.2379 133,650 -0.01(-4.80%)
Jul 10, 2013 0.2453 0.2499 0.2000 0.2499 9,700 +0.00(+1.88%)
Jul 09, 2013 0.2452 0.2810 0.2452 0.2453 9,966 +0.00(+0.04%)
Jul 08, 2013 0.2749 0.2850 0.1480 0.2452 44,825 -0.03(-10.84%)
Jul 05, 2013 0.2440 0.2750 0.2400 0.2750 20,500 +0.03(+12.70%)
Jul 03, 2013 0.2481 0.2610 0.2440 0.2440 13,134 -0.05(-15.86%)
Jul 02, 2013 0.3000 0.3000 0.2580 0.2900 4,300 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.