Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0900 0.0900 0.0700 0.0700 16,150 +0.00(+0.00%)
Sep 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 23, 2004 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2004 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2004 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Sep 14, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2004 0.0700 0.0750 0.0600 0.0750 50,408 +0.00(+0.00%)
Sep 10, 2004 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Sep 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2004 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 07, 2004 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Sep 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2004 0.0700 0.0700 0.0700 0.0700 395 -0.02(-22.22%)
Aug 30, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2004 0.0600 0.0900 0.0600 0.0900 23,700 +0.03(+50.00%)
Aug 25, 2004 0.0600 0.0600 0.0600 0.0600 2,000 -0.03(-33.33%)
Aug 24, 2004 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 23, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Aug 20, 2004 0.0600 0.0600 0.0600 0.0600 500 -0.03(-33.33%)
Aug 19, 2004 0.0600 0.0900 0.0600 0.0900 10,400 +0.03(+50.00%)
Aug 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2004 0.0600 0.0600 0.0600 0.0600 450 -0.03(-33.33%)
Aug 13, 2004 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Aug 12, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2004 0.0900 0.0900 0.0900 0.0900 2,150 +0.03(+50.00%)
Aug 10, 2004 0.0600 0.0600 0.0600 0.0600 1,500 -0.03(-33.33%)
Aug 09, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Aug 06, 2004 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
Aug 05, 2004 0.1000 0.1000 0.1000 0.1000 1,300 +0.04(+66.67%)
Aug 04, 2004 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Aug 03, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2004 0.0600 0.0600 0.0600 0.0600 2,150 +0.00(+0.00%)
Jul 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2004 0.0500 0.0600 0.0500 0.0600 11,622 +0.01(+20.00%)
Jul 27, 2004 0.0500 0.0800 0.0500 0.0500 82,900 +0.00(+0.00%)
Jul 26, 2004 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0500 0.0500 0.0500 4,000 -0.02(-28.57%)
Jul 22, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 21, 2004 0.0700 0.0800 0.0700 0.0700 21,100 +0.00(+0.00%)
Jul 20, 2004 0.0800 0.0800 0.0700 0.0700 28,400 +0.00(+0.00%)
Jul 19, 2004 0.0700 0.0800 0.0650 0.0700 109,897 +0.00(+0.00%)
Jul 16, 2004 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Jul 15, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2004 0.0600 0.0600 0.0500 0.0500 13,650 +0.00(+8.70%)
Jul 12, 2004 0.0450 0.0460 0.0450 0.0460 1,755 +0.00(+2.22%)
Jul 09, 2004 0.0700 0.0700 0.0700 0.0450 1,200 +0.00(+0.00%)
Jul 08, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2004 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Jul 06, 2004 0.0450 0.0450 0.0450 0.0450 218 +0.00(+0.00%)
Jul 02, 2004 0.0450 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.