Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 100 -0.02(-66.67%)
Sep 24, 2003 0.0300 0.0300 0.0300 0.0300 1,000 +0.02(+200.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 19, 2003 0.0100 0.0100 0.0100 0.0100 7,900 +0.00(+0.00%)
Sep 18, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 17, 2003 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Sep 16, 2003 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Sep 15, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 12, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 11, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 10, 2003 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 09, 2003 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
Sep 08, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 05, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Sep 04, 2003 0.0300 0.0300 0.0100 0.0100 3,500 +0.00(+0.00%)
Sep 03, 2003 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Sep 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2003 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 26, 2003 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Aug 25, 2003 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0300 0.0100 0.0100 69,600 -0.01(-50.00%)
Aug 19, 2003 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Aug 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2003 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Aug 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2003 0.0200 0.0200 0.0200 0.0200 400 -0.01(-20.00%)
Aug 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2003 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 25, 2003 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jul 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 21, 2003 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Jul 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2003 0.0100 0.0300 0.0100 0.0200 28,700 -0.01(-33.33%)
Jul 15, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2003 0.0250 0.0250 0.0250 0.0250 10,000 +0.02(+150.00%)
Jul 10, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2003 0.0300 0.0300 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2003 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.