Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0600 0.0700 0.0600 0.0700 15,200 +0.01(+16.67%)
Sep 27, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2002 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 25, 2002 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Sep 24, 2002 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 23, 2002 0.0700 0.0700 0.0700 0.0700 900 -0.01(-12.50%)
Sep 20, 2002 0.0800 0.0800 0.0800 0.0800 13,300 +0.02(+33.33%)
Sep 19, 2002 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 18, 2002 0.0600 0.0600 0.0600 0.0600 3,000 -0.03(-33.33%)
Sep 17, 2002 0.0600 0.0700 0.0600 0.0900 42,200 +0.04(+100.00%)
Sep 16, 2002 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 13, 2002 0.0450 0.0500 0.0450 0.0450 2,300 -0.01(-10.00%)
Sep 12, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2002 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 10, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2002 0.0400 0.0500 0.0400 0.0500 2,200 +0.01(+25.00%)
Sep 06, 2002 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Sep 05, 2002 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 04, 2002 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Sep 03, 2002 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Aug 30, 2002 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Aug 29, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2002 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 27, 2002 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 26, 2002 0.0500 0.0500 0.0400 0.0500 5,700 +0.00(+0.00%)
Aug 23, 2002 0.0400 0.0400 0.0400 0.0500 23,200 +0.01(+11.11%)
Aug 22, 2002 0.0350 0.0600 0.0350 0.0450 84,200 +0.01(+50.00%)
Aug 21, 2002 0.0500 0.0600 0.0300 0.0300 107,500 -0.03(-50.00%)
Aug 20, 2002 0.0600 0.0600 0.0600 0.0600 6,800 -0.01(-14.29%)
Aug 16, 2002 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Aug 15, 2002 0.0650 0.0700 0.0650 0.0700 32,600 +0.01(+16.67%)
Aug 14, 2002 0.0500 0.0600 0.0500 0.0600 20,000 +0.02(+46.34%)
Aug 13, 2002 0.0410 0.0410 0.0410 0.0410 100 +0.00(+0.00%)
Aug 12, 2002 0.0410 0.0410 0.0410 0.0410 11,400 -0.02(-31.67%)
Aug 07, 2002 0.0500 0.0500 0.0500 0.0600 30,600 +0.01(+20.00%)
Aug 06, 2002 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 05, 2002 0.0500 0.0500 0.0500 0.0500 800 -0.00(-9.09%)
Aug 02, 2002 0.0600 0.0600 0.0550 0.0550 400 +0.00(+10.00%)
Aug 01, 2002 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 31, 2002 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 30, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2002 0.0600 0.0600 0.0500 0.0500 5,200 -0.01(-16.67%)
Jul 26, 2002 0.0600 0.0600 0.0600 0.0600 2,900 +0.00(+0.00%)
Jul 25, 2002 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 24, 2002 0.0600 0.0600 0.0600 0.0600 14,200 +0.01(+20.00%)
Jul 23, 2002 0.0650 0.0700 0.0500 0.0500 42,400 -0.01(-23.08%)
Jul 22, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2002 0.0650 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
Jul 17, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2002 0.0600 0.0700 0.0600 0.0600 7,800 +0.00(+0.00%)
Jul 11, 2002 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 10, 2002 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 09, 2002 0.0800 0.0800 0.0600 0.0600 57,500 -0.04(-36.84%)
Jul 08, 2002 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 05, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2002 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 03, 2002 0.0950 0.0950 0.0950 0.0950 500 +0.01(+18.75%)
Jul 02, 2002 0.0800 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.