Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0009 0.0010 0.0009 0.0009 1,344,905 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0010 2,005,926 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0010 0.0008 0.0010 1,204,471 +0.00(+11.11%)
Sep 26, 2023 0.0008 0.0009 0.0008 0.0009 738,122 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0009 0.0009 0.0009 1,694,919 -0.00(-10.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 5,095,600 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0010 904,600 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 1,747,810 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 3,987,384 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0010 0.0009 0.0009 1,446,368 -0.00(-10.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 968,076 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0010 3,445,599 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0009 0.0008 0.0009 2,912,541 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0008 0.0009 8,051,193 -0.00(-10.00%)
Sep 11, 2023 0.0010 0.0010 0.0009 0.0010 4,039,636 +0.00(+0.00%)
Sep 08, 2023 0.0011 0.0011 0.0010 0.0010 2,486,350 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0011 0.0009 0.0010 7,986,847 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 5,647,451 -0.00(-9.09%)
Sep 05, 2023 0.0011 0.0012 0.0010 0.0011 4,076,378 +0.00(+0.00%)
Sep 01, 2023 0.0012 0.0012 0.0010 0.0011 1,497,269 +0.00(+10.00%)
Aug 31, 2023 0.0010 0.0012 0.0010 0.0010 4,769,100 -0.00(-9.09%)
Aug 30, 2023 0.0009 0.0011 0.0009 0.0011 711,299 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0011 0.0009 0.0011 1,452,557 +0.00(+10.00%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0010 3,115,364 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 626,075 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 2,580,543 -0.00(-9.09%)
Aug 23, 2023 0.0011 0.0011 0.0010 0.0011 411,727 +0.00(+0.00%)
Aug 22, 2023 0.0010 0.0011 0.0010 0.0011 3,445,357 +0.00(+10.00%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0010 7,434,624 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0012 0.0010 0.0010 762,807 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 2,549,764 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0012 0.0011 0.0011 372,256 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0011 1,319,652 +0.00(+0.00%)
Aug 14, 2023 0.0012 0.0013 0.0011 0.0011 2,719,820 -0.00(-15.38%)
Aug 11, 2023 0.0013 0.0013 0.0012 0.0013 1,545,423 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0013 0.0011 0.0013 455,818 +0.00(+8.33%)
Aug 09, 2023 0.0012 0.0012 0.0011 0.0012 3,173,060 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0013 0.0011 0.0012 3,166,550 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0012 0.0011 0.0012 2,454,108 +0.00(+9.09%)
Aug 04, 2023 0.0012 0.0012 0.0011 0.0011 5,626,323 -0.00(-8.33%)
Aug 03, 2023 0.0012 0.0014 0.0012 0.0012 9,399,335 -0.00(-7.69%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 1,817,080 +0.00(+8.33%)
Aug 01, 2023 0.0013 0.0013 0.0012 0.0012 465,756 -0.00(-7.69%)
Jul 31, 2023 0.0013 0.0013 0.0012 0.0013 2,681,831 +0.00(+8.33%)
Jul 28, 2023 0.0013 0.0013 0.0012 0.0012 431,242 +0.00(+0.00%)
Jul 27, 2023 0.0012 0.0013 0.0012 0.0012 2,169,439 -0.00(-7.69%)
Jul 26, 2023 0.0012 0.0013 0.0012 0.0013 727,125 +0.00(+8.33%)
Jul 25, 2023 0.0013 0.0013 0.0012 0.0012 1,263,581 +0.00(+0.00%)
Jul 24, 2023 0.0014 0.0014 0.0012 0.0012 11,133,520 -0.00(-7.69%)
Jul 21, 2023 0.0014 0.0014 0.0013 0.0013 365,750 +0.00(+0.00%)
Jul 20, 2023 0.0013 0.0014 0.0013 0.0013 4,932,363 +0.00(+0.00%)
Jul 19, 2023 0.0014 0.0014 0.0013 0.0013 2,570,217 -0.00(-7.14%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0014 13,365,009 +0.00(+7.69%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0013 1,643,706 -0.00(-7.14%)
Jul 14, 2023 0.0013 0.0014 0.0013 0.0014 606,052 +0.00(+0.00%)
Jul 13, 2023 0.0014 0.0015 0.0013 0.0014 4,277,140 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0015 0.0013 0.0014 2,342,620 +0.00(+0.00%)
Jul 11, 2023 0.0014 0.0014 0.0013 0.0014 1,726,663 +0.00(+7.69%)
Jul 10, 2023 0.0013 0.0014 0.0013 0.0013 3,525,038 +0.00(+0.00%)
Jul 07, 2023 0.0013 0.0014 0.0013 0.0013 393,988 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0014 0.0013 0.0013 315,241 -0.00(-7.14%)
Jul 05, 2023 0.0014 0.0015 0.0012 0.0014 15,875,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.