Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 50,098,244 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 10,745,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,250,000 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0002 4,884,011 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0002 0.0003 26,468,912 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0003 0.0002 0.0003 2,777,750 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0002 2,550,311 -0.00(-33.33%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 399,900 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0003 0.0002 0.0003 5,271,716 +0.00(+50.00%)
Sep 11, 2019 0.0002 0.0003 0.0002 0.0002 2,860,499 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 8,328,202 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0002 615,000 -0.00(-33.33%)
Sep 06, 2019 0.0002 0.0004 0.0002 0.0003 8,618,700 -0.00(-25.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 711,995 +0.00(+33.33%)
Sep 04, 2019 0.0003 0.0004 0.0002 0.0003 2,150,000 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0004 0.0003 0.0003 56,703,232 -0.00(-25.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 27,230,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 12,200,000 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 510,496 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 3,000,001 -0.00(-25.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 1,270,000 +0.00(+33.33%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0003 1,472,000 -0.00(-25.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 38,334 +0.00(+33.33%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0003 5,386,333 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 5,510,000 -0.00(-40.00%)
Aug 16, 2019 0.0003 0.0005 0.0003 0.0005 1,525,000 +0.00(+66.67%)
Aug 15, 2019 0.0005 0.0005 0.0003 0.0003 10,908,531 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0.0004 518,495 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 635,000 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 1,200,001 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0004 0.0005 978,000 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0005 0.0003 0.0005 3,880,000 +0.00(+25.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,816,500 -0.00(-20.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 2,232,565 +0.00(+25.00%)
Aug 05, 2019 0.0004 0.0004 0.0004 0.0004 975,000 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0004 5,222,700 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 3,805,220 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0004 1,625,000 -0.00(-20.00%)
Jul 30, 2019 0.0004 0.0005 0.0003 0.0005 3,255,000 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0005 0.0003 0.0005 8,278,671 +0.00(+25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 3,939,900 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0003 0.0004 15,380,369 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 570,000 -0.00(-20.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 17,775,960 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0005 0.0005 0.0005 285,000 +0.00(+0.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 5,724,800 +0.00(+25.00%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0004 6,756,053 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0004 0.0004 0.0004 15,520,000 -0.00(-20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 2,526,100 +0.00(+25.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0004 62,614,180 -0.00(-20.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0005 4,828,000 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 6,205,300 +0.00(+25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 7,806,965 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0004 0.0004 5,416,100 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0004 7,619,542 -0.00(-20.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 12,492,400 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 858,000 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0005 0.0004 0.0005 2,082,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.