Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-18.70%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+23.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0001 7,830,400 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 17,597,332 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 2,066,667 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 4,168,750 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 7,449,089 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 3,917,460 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 13,125,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,800,001 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 9,461,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 1,660,028 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 22,383,232 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 2,540,600 -0.00(-50.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 185,059,280 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 19,360,008 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 12,425,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 13,086,817 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 21,434,500 -0.00(-50.00%)
Jul 20, 2017 0.0003 0.0001 0.0002 145,463,888 -0.00(-33.33%)
Jul 19, 2017 0.0003 0.0004 0.0002 0.0003 146,860,864 -0.00(-25.00%)
Jul 18, 2017 0.0002 0.0005 0.0002 0.0004 833,428,736 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 47,750,536 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 2,050,001 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0002 4,275,401 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 400,325 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 5,004,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,650,090 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0001 12,900,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 1,817,396 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 8,450,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.