Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.213 -0.007 (-0.57%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-11.92%)
Sep 26, 2018 0.1930 0.1930 0.1930 0 +0.01(+7.82%)
Sep 25, 2018 0.1800 0.1800 0.1790 0.1790 4,000 -0.00(-0.28%)
Sep 24, 2018 0.1797 0.1797 0.1795 0.1795 6,400 -0.00(-0.94%)
Sep 21, 2018 0.1789 0.1812 0.1789 0.1812 11,000 +0.01(+6.84%)
Sep 18, 2018 0.1696 0.1696 0.1696 0 +0.00(+0.36%)
Sep 12, 2018 0.1690 0.1690 0.1690 0 +0.02(+13.19%)
Sep 07, 2018 0.1493 0.1493 0.1493 0 -0.04(-21.42%)
Aug 30, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2018 0.1830 0.1900 0.1714 0.1900 17,000 +0.02(+12.03%)
Aug 27, 2018 0.1696 0.1696 0.1696 0 -0.02(-12.58%)
Aug 23, 2018 0.1940 0.1940 0.1940 0 +0.01(+3.97%)
Aug 02, 2018 0.1866 0.1866 0.1866 0 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.