Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hemisphere Energy Corp (OP: HMENF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.1430	0.1430	0.1430	0	+0.02(+12.60%)
Sep 29, 2016	0.1270	0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Sep 28, 2016	0.1270	0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Sep 27, 2016	0.1270	0.1270	0.1270	0.1270	5,000	-0.01(-5.22%)
Sep 20, 2016		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Aug 25, 2016		0.1340	0.1340	0.1340	0	-0.01(-3.67%)
Jul 28, 2016		0.1391	0.1391	0.1391	0	-0.01(-6.01%)
Jul 19, 2016		0.1480	0.1480	0.1480	0	-0.03(-15.23%)
Jul 18, 2016	0.1746	0.1746	0.1746	0.1746	12,000	+0.01(+6.33%)
Jul 12, 2016		0.1642	0.1642	0.1642	0	-0.01(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hemisphere Energy Corp (OP: HMENF )

Historical Prices